SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 179,165 Value ($000) $23,204 Avg Close $191.85 Range $125.26 - $288.87

Q2 2023

Shares 352,777 Value ($000) $86,998 Avg Close $286.75 Range $234.96 - $322.19

Q1 2023

Shares 404,130 Value ($000) $113,061 Avg Close $304.86 Range $258.58 - $345.80

Q4 2022

Shares 411,693 Value ($000) $117 Avg Close $265.36 Range $190.15 - $341.68

Q3 2022

Shares 361,651 Value ($000) $85,447 Avg Close $294.97 Range $227.80 - $375.90

Q2 2022

Shares 362,661 Value ($000) $94,938 Avg Close $273.47 Range $207.00 - $344.61

Q1 2022

Shares 357,560 Value ($000) $103,596 Avg Close $274.65 Range $200.86 - $340.00

Q4 2021

Shares 257,860 Value ($000) $63,619 Avg Close $315.73 Range $252.69 - $389.71

Q3 2021

Shares 133,860 Value ($000) $30,633 Avg Close $272.21 Range $225.16 - $308.97

Q2 2021

Shares 121,617 Value ($000) $28,342 Avg Close $251.87 Range $199.33 - $298.08

Q1 2021

Shares 123,717 Value ($000) $30,257 Avg Close $301.57 Range $230.08 - $377.00

Q4 2020

Shares 81,951 Value ($000) $21,374 Avg Close $276.37 Range $190.10 - $335.80

Q3 2020

Shares 8,031 Value ($000) $1,632 Avg Close $192.20 Range $135.97 - $245.78

Q2 2020

Shares 8,031 Value ($000) $992 Avg Close $122.28 Range $72.80 - $156.92

Q4 2018

Shares 16,700 Value ($000) $513 Avg Close $38.29 Range $32.42 - $42.90

Q3 2018

Shares 14,400 Value ($000) $467 Avg Close $48.15 Range $36.85 - $58.00

Q2 2018

Shares 12,100 Value ($000) $496 Avg Close $55.38 Range $45.85 - $70.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	179,165	$23,204	$191.85	$125.26 - $288.87
Q2 2023	352,777	$86,998	$286.75	$234.96 - $322.19
Q1 2023	404,130	$113,061	$304.86	$258.58 - $345.80
Q4 2022	411,693	$117	$265.36	$190.15 - $341.68
Q3 2022	361,651	$85,447	$294.97	$227.80 - $375.90
Q2 2022	362,661	$94,938	$273.47	$207.00 - $344.61
Q1 2022	357,560	$103,596	$274.65	$200.86 - $340.00
Q4 2021	257,860	$63,619	$315.73	$252.69 - $389.71
Q3 2021	133,860	$30,633	$272.21	$225.16 - $308.97
Q2 2021	121,617	$28,342	$251.87	$199.33 - $298.08
Q1 2021	123,717	$30,257	$301.57	$230.08 - $377.00
Q4 2020	81,951	$21,374	$276.37	$190.10 - $335.80
Q3 2020	8,031	$1,632	$192.20	$135.97 - $245.78
Q2 2020	8,031	$992	$122.28	$72.80 - $156.92
Q4 2018	16,700	$513	$38.29	$32.42 - $42.90
Q3 2018	14,400	$467	$48.15	$36.85 - $58.00
Q2 2018	12,100	$496	$55.38	$45.85 - $70.74