SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 64,560 Value ($000) $1,045 Avg Close $15.55 Range $12.33 - $23.77

Q4 2024

Shares 35,896 Value ($000) $488 Avg Close $15.39 Range $10.24 - $22.93

Q1 2024

Shares 17,422 Value ($000) $1,237 Avg Close $72.17 Range $60.44 - $97.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	64,560	$1,045	$15.55	$12.33 - $23.77
Q4 2024	35,896	$488	$15.39	$10.24 - $22.93
Q1 2024	17,422	$1,237	$72.17	$60.44 - $97.27