SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,091 Value ($000) $118 Avg Close $34.87 Range $28.21 - $48.60

Q3 2025

Shares 12,091 Value ($000) $447 Avg Close $29.86 Range $19.78 - $40.50

Q2 2025

Shares 25,641 Value ($000) $523 Avg Close $16.54 Range $11.00 - $24.66

Q1 2025

Shares 22,291 Value ($000) $361 Avg Close $15.55 Range $12.33 - $23.77

Q4 2024

Shares 18,491 Value ($000) $251 Avg Close $15.39 Range $10.24 - $22.93

Q3 2024

Shares 18,491 Value ($000) $424 Avg Close $24.32 Range $17.12 - $32.11

Q2 2024

Shares 18,491 Value ($000) $467 Avg Close $51.98 Range $24.44 - $73.60

Q1 2024

Shares 16,741 Value ($000) $1,188 Avg Close $72.17 Range $60.44 - $97.27

Q4 2023

Shares 17,060 Value ($000) $1,597 Avg Close $91.03 Range $63.25 - $130.38

Q3 2023

Shares 17,910 Value ($000) $2,320 Avg Close $191.85 Range $125.26 - $288.87

Q2 2023

Shares 17,910 Value ($000) $4,819 Avg Close $286.75 Range $234.96 - $322.19

Q1 2023

Shares 16,310 Value ($000) $4,957 Avg Close $304.86 Range $258.58 - $345.80

Q4 2022

Shares 15,610 Value ($000) $4,422 Avg Close $265.36 Range $190.15 - $341.68

Q3 2022

Shares 15,760 Value ($000) $3,648 Avg Close $294.97 Range $227.80 - $375.90

Q2 2022

Shares 16,075 Value ($000) $4,400 Avg Close $273.47 Range $207.00 - $344.61

Q1 2022

Shares 15,840 Value ($000) $5,106 Avg Close $274.65 Range $200.86 - $340.00

Q4 2021

Shares 17,890 Value ($000) $5,019 Avg Close $315.73 Range $252.69 - $389.71

Q3 2021

Shares 43,600 Value ($000) $11,564 Avg Close $272.21 Range $225.16 - $308.97

Q2 2021

Shares 43,600 Value ($000) $12,050 Avg Close $251.87 Range $199.33 - $298.08

Q1 2021

Shares 43,200 Value ($000) $12,417 Avg Close $301.57 Range $230.08 - $377.00

Q4 2020

Shares 46,828 Value ($000) $14,944 Avg Close $276.37 Range $190.10 - $335.80

Q3 2020

Shares 48,270 Value ($000) $11,505 Avg Close $192.20 Range $135.97 - $245.78

Q2 2020

Shares 43,170 Value ($000) $5,991 Avg Close $122.28 Range $72.80 - $156.92

Q1 2020

Shares 38,300 Value ($000) $3,136 Avg Close $105.76 Range $67.02 - $143.73

Q4 2019

Shares 37,800 Value ($000) $3,594 Avg Close $85.51 Range $74.07 - $96.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,091	$118	$34.87	$28.21 - $48.60
Q3 2025	12,091	$447	$29.86	$19.78 - $40.50
Q2 2025	25,641	$523	$16.54	$11.00 - $24.66
Q1 2025	22,291	$361	$15.55	$12.33 - $23.77
Q4 2024	18,491	$251	$15.39	$10.24 - $22.93
Q3 2024	18,491	$424	$24.32	$17.12 - $32.11
Q2 2024	18,491	$467	$51.98	$24.44 - $73.60
Q1 2024	16,741	$1,188	$72.17	$60.44 - $97.27
Q4 2023	17,060	$1,597	$91.03	$63.25 - $130.38
Q3 2023	17,910	$2,320	$191.85	$125.26 - $288.87
Q2 2023	17,910	$4,819	$286.75	$234.96 - $322.19
Q1 2023	16,310	$4,957	$304.86	$258.58 - $345.80
Q4 2022	15,610	$4,422	$265.36	$190.15 - $341.68
Q3 2022	15,760	$3,648	$294.97	$227.80 - $375.90
Q2 2022	16,075	$4,400	$273.47	$207.00 - $344.61
Q1 2022	15,840	$5,106	$274.65	$200.86 - $340.00
Q4 2021	17,890	$5,019	$315.73	$252.69 - $389.71
Q3 2021	43,600	$11,564	$272.21	$225.16 - $308.97
Q2 2021	43,600	$12,050	$251.87	$199.33 - $298.08
Q1 2021	43,200	$12,417	$301.57	$230.08 - $377.00
Q4 2020	46,828	$14,944	$276.37	$190.10 - $335.80
Q3 2020	48,270	$11,505	$192.20	$135.97 - $245.78
Q2 2020	43,170	$5,991	$122.28	$72.80 - $156.92
Q1 2020	38,300	$3,136	$105.76	$67.02 - $143.73
Q4 2019	37,800	$3,594	$85.51	$74.07 - $96.69