SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,000 Value ($000) $4 Avg Close $34.87 Range $28.21 - $48.60
Q3 2025
Shares 66,000 Value ($000) $2 Avg Close $29.86 Range $19.78 - $40.50
Q2 2025
Shares 66,000 Value ($000) $1 Avg Close $16.54 Range $11.00 - $24.66
Q1 2025
Shares 46,200 Value ($000) $1 Avg Close $15.55 Range $12.33 - $23.77
Q4 2024
Shares 66,000 Value ($000) $1 Avg Close $15.39 Range $10.24 - $22.93
Q3 2024
Shares 66,000 Value ($000) $1 Avg Close $24.32 Range $17.12 - $32.11
Q1 2024
Shares 46,200 Value ($000) $3 Avg Close $72.17 Range $60.44 - $97.27
Q4 2023
Shares 1,200 Value ($000) $0 Avg Close $91.03 Range $63.25 - $130.38
Q3 2023
Shares 295,903 Value ($000) $39 Avg Close $191.85 Range $125.26 - $288.87
Q2 2023
Shares 279,150 Value ($000) $72 Avg Close $286.75 Range $234.96 - $322.19
Q1 2023
Shares 263,024 Value ($000) $77 Avg Close $304.86 Range $258.58 - $345.80
Q4 2022
Shares 269,610 Value ($000) $76 Avg Close $265.36 Range $190.15 - $341.68
Q3 2022
Shares 242,921 Value ($000) $58,272 Avg Close $294.97 Range $227.80 - $375.90
Q2 2022
Shares 266,548 Value ($000) $68,771 Avg Close $273.47 Range $207.00 - $344.61
Q1 2022
Shares 269,297 Value ($000) $84,753 Avg Close $274.65 Range $200.86 - $340.00
Q4 2021
Shares 179,923 Value ($000) $50,107 Avg Close $315.73 Range $252.69 - $389.71
Q3 2021
Shares 164,001 Value ($000) $43,296 Avg Close $272.21 Range $225.16 - $308.97
Q2 2021
Shares 88,248 Value ($000) $24,920 Avg Close $251.87 Range $199.33 - $298.08
Q1 2021
Shares 48,302 Value ($000) $13,169 Avg Close $301.57 Range $230.08 - $377.00
Q4 2020
Shares 40,082 Value ($000) $12,482 Avg Close $276.37 Range $190.10 - $335.80
Q3 2020
Shares 44,500 Value ($000) $10,430 Avg Close $192.20 Range $135.97 - $245.78
Q2 2020
Shares 37,000 Value ($000) $5,101 Avg Close $122.28 Range $72.80 - $156.92
Q1 2020
Shares 39,000 Value ($000) $3,279 Avg Close $105.76 Range $67.02 - $143.73
Q4 2019
Shares 23,000 Value ($000) $2,171 Avg Close $85.51 Range $74.07 - $96.69
Q2 2019
Shares 27,000 Value ($000) $1,649 Avg Close $50.46 Range $37.60 - $62.70
Q2 2016
Shares 70,000 Value ($000) $1,386 Avg Close $22.53 Range $17.10 - $28.80
Q1 2016
Shares 75,000 Value ($000) $1,888 Avg Close $26.15 Range $21.92 - $30.50
Q4 2015
Shares 60,000 Value ($000) $1,718 Avg Close $21.46 Range $15.02 - $29.50
Q3 2015
Shares 65,000 Value ($000) $1,490 Avg Close $28.01 Range $15.60 - $38.11
Q2 2015
Shares 30,000 Value ($000) $1,091 Avg Close $32.20 Range $21.71 - $43.00
Q1 2015
Shares 25,000 Value ($000) $548 Avg Close $21.44 Range $19.49 - $22.50