SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 18,367 Value ($000) $297 Avg Close $15.55 Range $12.33 - $23.77
Q3 2023
Shares 44,108 Value ($000) $5,712 Avg Close $191.85 Range $125.26 - $288.87
Q2 2023
Shares 41,577 Value ($000) $11,186 Avg Close $286.75 Range $234.96 - $322.19
Q1 2023
Shares 39,179 Value ($000) $11,908 Avg Close $304.86 Range $258.58 - $345.80
Q4 2022
Shares 33,853 Value ($000) $9,590 Avg Close $265.36 Range $190.15 - $341.68
Q3 2022
Shares 32,684 Value ($000) $7,565 Avg Close $294.97 Range $227.80 - $375.90
Q2 2022
Shares 30,373 Value ($000) $8,312 Avg Close $273.47 Range $207.00 - $344.61
Q1 2022
Shares 26,576 Value ($000) $8,568 Avg Close $274.65 Range $200.86 - $340.00
Q4 2021
Shares 29,008 Value ($000) $8,138 Avg Close $315.73 Range $252.69 - $389.71
Q3 2021
Shares 29,438 Value ($000) $7,808 Avg Close $272.21 Range $225.16 - $308.97
Q2 2021
Shares 28,165 Value ($000) $7,786 Avg Close $251.87 Range $199.33 - $298.08
Q1 2021
Shares 32,569 Value ($000) $9,362 Avg Close $301.57 Range $230.08 - $377.00
Q4 2020
Shares 39,918 Value ($000) $12,739 Avg Close $276.37 Range $190.10 - $335.80