SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,350 Value ($000) $501 Avg Close $34.87 Range $28.21 - $48.60

Q3 2025

Shares 19,841 Value ($000) $734 Avg Close $29.86 Range $19.78 - $40.50

Q3 2023

Shares 6,214 Value ($000) $807 Avg Close $191.85 Range $125.26 - $288.87

Q2 2023

Shares 7,876 Value ($000) $2,120 Avg Close $286.75 Range $234.96 - $322.19

Q1 2023

Shares 2,881 Value ($000) $873 Avg Close $304.86 Range $258.58 - $345.80

Q4 2022

Shares 15,205 Value ($000) $4,307 Avg Close $265.36 Range $190.15 - $341.68

Q3 2022

Shares 15,105 Value ($000) $3,497 Avg Close $294.97 Range $227.80 - $375.90

Q2 2022

Shares 15,181 Value ($000) $4,147 Avg Close $273.47 Range $207.00 - $344.61

Q1 2022

Shares 14,872 Value ($000) $4,802 Avg Close $274.65 Range $200.86 - $340.00

Q4 2021

Shares 15,639 Value ($000) $4,386 Avg Close $315.73 Range $252.69 - $389.71

Q3 2021

Shares 15,991 Value ($000) $4,243 Avg Close $272.21 Range $225.16 - $308.97

Q2 2021

Shares 16,273 Value ($000) $4,498 Avg Close $251.87 Range $199.33 - $298.08

Q1 2021

Shares 16,274 Value ($000) $4,675 Avg Close $301.57 Range $230.08 - $377.00

Q4 2020

Shares 15,939 Value ($000) $5,088 Avg Close $276.37 Range $190.10 - $335.80

Q3 2020

Shares 14,836 Value ($000) $3,537 Avg Close $192.20 Range $135.97 - $245.78

Q2 2020

Shares 12,798 Value ($000) $1,778 Avg Close $122.28 Range $72.80 - $156.92

Q1 2020

Shares 12,868 Value ($000) $1,052 Avg Close $105.76 Range $67.02 - $143.73

Q4 2019

Shares 19,935 Value ($000) $1,894 Avg Close $85.51 Range $74.07 - $96.69

Q3 2019

Shares 19,720 Value ($000) $1,650 Avg Close $74.55 Range $59.84 - $91.45

Q2 2019

Shares 18,329 Value ($000) $1,144 Avg Close $50.46 Range $37.60 - $62.70

Q2 2018

Shares 17,290 Value ($000) $831 Avg Close $55.38 Range $45.85 - $70.74

Q1 2018

Shares 26,144 Value ($000) $1,376 Avg Close $43.84 Range $30.80 - $58.20

Q4 2017

Shares 19,390 Value ($000) $733 Avg Close $34.43 Range $28.15 - $39.90

Q3 2017

Shares 19,530 Value ($000) $559 Avg Close $25.21 Range $19.05 - $29.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,350	$501	$34.87	$28.21 - $48.60
Q3 2025	19,841	$734	$29.86	$19.78 - $40.50
Q3 2023	6,214	$807	$191.85	$125.26 - $288.87
Q2 2023	7,876	$2,120	$286.75	$234.96 - $322.19
Q1 2023	2,881	$873	$304.86	$258.58 - $345.80
Q4 2022	15,205	$4,307	$265.36	$190.15 - $341.68
Q3 2022	15,105	$3,497	$294.97	$227.80 - $375.90
Q2 2022	15,181	$4,147	$273.47	$207.00 - $344.61
Q1 2022	14,872	$4,802	$274.65	$200.86 - $340.00
Q4 2021	15,639	$4,386	$315.73	$252.69 - $389.71
Q3 2021	15,991	$4,243	$272.21	$225.16 - $308.97
Q2 2021	16,273	$4,498	$251.87	$199.33 - $298.08
Q1 2021	16,274	$4,675	$301.57	$230.08 - $377.00
Q4 2020	15,939	$5,088	$276.37	$190.10 - $335.80
Q3 2020	14,836	$3,537	$192.20	$135.97 - $245.78
Q2 2020	12,798	$1,778	$122.28	$72.80 - $156.92
Q1 2020	12,868	$1,052	$105.76	$67.02 - $143.73
Q4 2019	19,935	$1,894	$85.51	$74.07 - $96.69
Q3 2019	19,720	$1,650	$74.55	$59.84 - $91.45
Q2 2019	18,329	$1,144	$50.46	$37.60 - $62.70
Q2 2018	17,290	$831	$55.38	$45.85 - $70.74
Q1 2018	26,144	$1,376	$43.84	$30.80 - $58.20
Q4 2017	19,390	$733	$34.43	$28.15 - $39.90
Q3 2017	19,530	$559	$25.21	$19.05 - $29.80