Ticker: SEDG CUSIP: 83417M104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 107,372 | $7,621 | $72.17 | $60.44 - $97.27 |
| Q4 2023 | 105,410 | $9,866 | $91.03 | $63.25 - $130.38 |
| Q3 2023 | 276,444 | $35,802 | $191.85 | $125.26 - $288.87 |
| Q2 2023 | 261,788 | $70,051 | $286.75 | $234.96 - $322.19 |
| Q1 2023 | 259,145 | $78,591 | $304.86 | $258.58 - $345.80 |
| Q4 2022 | 169,799 | $48,099 | $265.36 | $190.15 - $341.68 |
| Q3 2022 | 94,044 | $21,888 | $294.97 | $227.80 - $375.90 |
| Q2 2022 | 86,647 | $23,312 | $273.47 | $207.00 - $344.61 |
| Q1 2022 | 73,034 | $23,544 | $274.65 | $200.86 - $340.00 |
| Q4 2021 | 94,137 | $26,253 | $315.73 | $252.69 - $389.71 |
| Q3 2021 | 117,700 | $31,083 | $272.21 | $225.16 - $308.97 |
| Q2 2021 | 62,816 | $17,300 | $251.87 | $199.33 - $298.08 |
| Q1 2021 | 60,817 | $17,428 | $301.57 | $230.08 - $377.00 |
| Q4 2020 | 4,119 | $1,294 | $276.37 | $190.10 - $335.80 |
| Q3 2020 | 4,322 | $1,016 | $192.20 | $135.97 - $245.78 |
| Q2 2020 | 4,609 | $631 | $122.28 | $72.80 - $156.92 |
| Q4 2019 | 3,000 | $285 | $85.51 | $74.07 - $96.69 |
| Q3 2019 | 3,000 | $251 | $74.55 | $59.84 - $91.45 |
| Q4 2017 | 19,745 | $741 | $34.43 | $28.15 - $39.90 |
| Q3 2017 | 29,630 | $846 | $25.21 | $19.05 - $29.80 |
| Q2 2017 | 32,135 | $643 | $17.72 | $15.05 - $21.85 |
| Q1 2017 | 200,700 | $3,131 | $13.92 | $12.25 - $16.00 |
| Q4 2016 | 228,533 | $2,834 | $13.88 | $11.35 - $17.34 |
| Q3 2016 | 950,885 | $16,384 | $17.63 | $14.41 - $20.54 |
| Q2 2016 | 1,055,285 | $20,684 | $22.53 | $17.10 - $28.80 |
| Q1 2016 | 930,133 | $23,384 | $26.15 | $21.92 - $30.50 |
| Q4 2015 | 709,577 | $19,989 | $21.46 | $15.02 - $29.50 |
| Q3 2015 | 742,503 | $17,018 | $28.01 | $15.60 - $38.11 |
| Q2 2015 | 365,097 | $13,271 | $32.20 | $21.71 - $43.00 |
| Q1 2015 | 179,390 | $3,934 | $21.44 | $19.49 - $22.50 |