SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,390 Value ($000) $796 Avg Close $34.87 Range $28.21 - $48.60

Q3 2025

Shares 38,969 Value ($000) $1,442 Avg Close $29.86 Range $19.78 - $40.50

Q2 2025

Shares 43,560 Value ($000) $889 Avg Close $16.54 Range $11.00 - $24.66

Q1 2025

Shares 66,533 Value ($000) $1,077 Avg Close $15.55 Range $12.33 - $23.77

Q4 2024

Shares 67,467 Value ($000) $1,031 Avg Close $15.39 Range $10.24 - $22.93

Q3 2024

Shares 17,759 Value ($000) $407 Avg Close $24.32 Range $17.12 - $32.11

Q2 2024

Shares 18,125 Value ($000) $458 Avg Close $51.98 Range $24.44 - $73.60

Q1 2024

Shares 11,942 Value ($000) $848 Avg Close $72.17 Range $60.44 - $97.27

Q4 2023

Shares 12,528 Value ($000) $1,083 Avg Close $91.03 Range $63.25 - $130.38

Q3 2023

Shares 55,382 Value ($000) $7,173 Avg Close $191.85 Range $125.26 - $288.87

Q2 2023

Shares 51,540 Value ($000) $13,867 Avg Close $286.75 Range $234.96 - $322.19

Q1 2023

Shares 52,148 Value ($000) $15,850 Avg Close $304.86 Range $258.58 - $345.80

Q4 2022

Shares 47,743 Value ($000) $13,627 Avg Close $265.36 Range $190.15 - $341.68

Q3 2022

Shares 39,714 Value ($000) $9,192 Avg Close $294.97 Range $227.80 - $375.90

Q2 2022

Shares 34,707 Value ($000) $9,499 Avg Close $273.47 Range $207.00 - $344.61

Q1 2022

Shares 33,163 Value ($000) $10,691 Avg Close $274.65 Range $200.86 - $340.00

Q4 2021

Shares 30,009 Value ($000) $8,476 Avg Close $315.73 Range $252.69 - $389.71

Q3 2021

Shares 17,854 Value ($000) $4,735 Avg Close $272.21 Range $225.16 - $308.97

Q2 2021

Shares 30,952 Value ($000) $8,554 Avg Close $251.87 Range $199.33 - $298.08

Q1 2021

Shares 19,827 Value ($000) $5,699 Avg Close $301.57 Range $230.08 - $377.00

Q4 2020

Shares 15,860 Value ($000) $5,061 Avg Close $276.37 Range $190.10 - $335.80

Q3 2020

Shares 6,400 Value ($000) $1,525 Avg Close $192.20 Range $135.97 - $245.78

Q2 2020

Shares 3,500 Value ($000) $486 Avg Close $122.28 Range $72.80 - $156.92

Q1 2020

Shares 6,000 Value ($000) $491 Avg Close $105.76 Range $67.02 - $143.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,390	$796	$34.87	$28.21 - $48.60
Q3 2025	38,969	$1,442	$29.86	$19.78 - $40.50
Q2 2025	43,560	$889	$16.54	$11.00 - $24.66
Q1 2025	66,533	$1,077	$15.55	$12.33 - $23.77
Q4 2024	67,467	$1,031	$15.39	$10.24 - $22.93
Q3 2024	17,759	$407	$24.32	$17.12 - $32.11
Q2 2024	18,125	$458	$51.98	$24.44 - $73.60
Q1 2024	11,942	$848	$72.17	$60.44 - $97.27
Q4 2023	12,528	$1,083	$91.03	$63.25 - $130.38
Q3 2023	55,382	$7,173	$191.85	$125.26 - $288.87
Q2 2023	51,540	$13,867	$286.75	$234.96 - $322.19
Q1 2023	52,148	$15,850	$304.86	$258.58 - $345.80
Q4 2022	47,743	$13,627	$265.36	$190.15 - $341.68
Q3 2022	39,714	$9,192	$294.97	$227.80 - $375.90
Q2 2022	34,707	$9,499	$273.47	$207.00 - $344.61
Q1 2022	33,163	$10,691	$274.65	$200.86 - $340.00
Q4 2021	30,009	$8,476	$315.73	$252.69 - $389.71
Q3 2021	17,854	$4,735	$272.21	$225.16 - $308.97
Q2 2021	30,952	$8,554	$251.87	$199.33 - $298.08
Q1 2021	19,827	$5,699	$301.57	$230.08 - $377.00
Q4 2020	15,860	$5,061	$276.37	$190.10 - $335.80
Q3 2020	6,400	$1,525	$192.20	$135.97 - $245.78
Q2 2020	3,500	$486	$122.28	$72.80 - $156.92
Q1 2020	6,000	$491	$105.76	$67.02 - $143.73