SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,468 Value ($000) $4 Avg Close $34.87 Range $28.21 - $48.60
Q3 2025
Shares 323,603 Value ($000) $12 Avg Close $29.86 Range $19.78 - $40.50
Q1 2024
Shares 6,651 Value ($000) $0 Avg Close $72.17 Range $60.44 - $97.27
Q3 2022
Shares 2,783 Value ($000) $644 Avg Close $294.97 Range $227.80 - $375.90
Q1 2022
Shares 12,713 Value ($000) $4,098 Avg Close $274.65 Range $200.86 - $340.00
Q4 2021
Shares 39,750 Value ($000) $11,152 Avg Close $315.73 Range $252.69 - $389.71
Q3 2021
Shares 5,050 Value ($000) $1,339 Avg Close $272.21 Range $225.16 - $308.97
Q2 2021
Shares 151,069 Value ($000) $41,750 Avg Close $251.87 Range $199.33 - $298.08
Q1 2021
Shares 22,460 Value ($000) $6,455 Avg Close $301.57 Range $230.08 - $377.00
Q4 2020
Shares 12,782 Value ($000) $4,078 Avg Close $276.37 Range $190.10 - $335.80
Q3 2020
Shares 3,176 Value ($000) $756 Avg Close $192.20 Range $135.97 - $245.78
Q3 2019
Shares 5,273 Value ($000) $441 Avg Close $74.55 Range $59.84 - $91.45