SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,254,900 Value ($000) $36,204 Avg Close $34.87 Range $28.21 - $48.60

Q3 2025

Shares 1,242,900 Value ($000) $45,987 Avg Close $29.86 Range $19.78 - $40.50

Q2 2025

Shares 1,216,400 Value ($000) $24,815 Avg Close $16.54 Range $11.00 - $24.66

Q1 2025

Shares 1,162,000 Value ($000) $18,801 Avg Close $15.55 Range $12.33 - $23.77

Q4 2024

Shares 1,160,400 Value ($000) $15,781 Avg Close $15.39 Range $10.24 - $22.93

Q3 2024

Shares 1,142,100 Value ($000) $26,166 Avg Close $24.32 Range $17.12 - $32.11

Q2 2024

Shares 1,138,700 Value ($000) $28,764 Avg Close $51.98 Range $24.44 - $73.60

Q1 2024

Shares 1,098,900 Value ($000) $78,000 Avg Close $72.17 Range $60.44 - $97.27

Q4 2023

Shares 1,104,600 Value ($000) $103,391 Avg Close $91.03 Range $63.25 - $130.38

Q1 2021

Shares 20,800 Value ($000) $5,979 Avg Close $301.57 Range $230.08 - $377.00

Q4 2020

Shares 74,800 Value ($000) $23,870 Avg Close $276.37 Range $190.10 - $335.80

Q3 2020

Shares 90,100 Value ($000) $21,475 Avg Close $192.20 Range $135.97 - $245.78

Q2 2020

Shares 75,400 Value ($000) $10,464 Avg Close $122.28 Range $72.80 - $156.92

Q1 2020

Shares 112,300 Value ($000) $9,195 Avg Close $105.76 Range $67.02 - $143.73

Q4 2019

Shares 122,000 Value ($000) $11,601 Avg Close $85.51 Range $74.07 - $96.69

Q3 2019

Shares 133,600 Value ($000) $11,185 Avg Close $74.55 Range $59.84 - $91.45

Q2 2019

Shares 146,300 Value ($000) $9,138 Avg Close $50.46 Range $37.60 - $62.70

Q1 2019

Shares 162,600 Value ($000) $6,127 Avg Close $39.94 Range $34.05 - $45.32

Q4 2018

Shares 184,100 Value ($000) $6,462 Avg Close $38.29 Range $32.42 - $42.90

Q3 2018

Shares 187,100 Value ($000) $7,044 Avg Close $48.15 Range $36.85 - $58.00

Q2 2018

Shares 218,800 Value ($000) $10,470 Avg Close $55.38 Range $45.85 - $70.74

Q1 2018

Shares 636,700 Value ($000) $33,490 Avg Close $43.84 Range $30.80 - $58.20

Q4 2017

Shares 358,576 Value ($000) $13,465 Avg Close $34.43 Range $28.15 - $39.90

Q3 2017

Shares 157,100 Value ($000) $4,485 Avg Close $25.21 Range $19.05 - $29.80

Q2 2017

Shares 83,404 Value ($000) $1,668 Avg Close $17.72 Range $15.05 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,254,900	$36,204	$34.87	$28.21 - $48.60
Q3 2025	1,242,900	$45,987	$29.86	$19.78 - $40.50
Q2 2025	1,216,400	$24,815	$16.54	$11.00 - $24.66
Q1 2025	1,162,000	$18,801	$15.55	$12.33 - $23.77
Q4 2024	1,160,400	$15,781	$15.39	$10.24 - $22.93
Q3 2024	1,142,100	$26,166	$24.32	$17.12 - $32.11
Q2 2024	1,138,700	$28,764	$51.98	$24.44 - $73.60
Q1 2024	1,098,900	$78,000	$72.17	$60.44 - $97.27
Q4 2023	1,104,600	$103,391	$91.03	$63.25 - $130.38
Q1 2021	20,800	$5,979	$301.57	$230.08 - $377.00
Q4 2020	74,800	$23,870	$276.37	$190.10 - $335.80
Q3 2020	90,100	$21,475	$192.20	$135.97 - $245.78
Q2 2020	75,400	$10,464	$122.28	$72.80 - $156.92
Q1 2020	112,300	$9,195	$105.76	$67.02 - $143.73
Q4 2019	122,000	$11,601	$85.51	$74.07 - $96.69
Q3 2019	133,600	$11,185	$74.55	$59.84 - $91.45
Q2 2019	146,300	$9,138	$50.46	$37.60 - $62.70
Q1 2019	162,600	$6,127	$39.94	$34.05 - $45.32
Q4 2018	184,100	$6,462	$38.29	$32.42 - $42.90
Q3 2018	187,100	$7,044	$48.15	$36.85 - $58.00
Q2 2018	218,800	$10,470	$55.38	$45.85 - $70.74
Q1 2018	636,700	$33,490	$43.84	$30.80 - $58.20
Q4 2017	358,576	$13,465	$34.43	$28.15 - $39.90
Q3 2017	157,100	$4,485	$25.21	$19.05 - $29.80
Q2 2017	83,404	$1,668	$17.72	$15.05 - $21.85