SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 156,360 Value ($000) $11 Avg Close $72.17 Range $60.44 - $97.27
Q4 2023
Shares 153,438 Value ($000) $14 Avg Close $91.03 Range $63.25 - $130.38
Q3 2023
Shares 100,068 Value ($000) $13 Avg Close $191.85 Range $125.26 - $288.87
Q2 2023
Shares 8,381 Value ($000) $2 Avg Close $286.75 Range $234.96 - $322.19
Q3 2022
Shares 2,795 Value ($000) $646 Avg Close $294.97 Range $227.80 - $375.90
Q2 2022
Shares 2,365 Value ($000) $647 Avg Close $273.47 Range $207.00 - $344.61
Q3 2021
Shares 2,217 Value ($000) $609 Avg Close $272.21 Range $225.16 - $308.97
Q2 2021
Shares 2,217 Value ($000) $612 Avg Close $251.87 Range $199.33 - $298.08
Q4 2020
Shares 1,930 Value ($000) $615 Avg Close $276.37 Range $190.10 - $335.80
Q3 2020
Shares 2,287 Value ($000) $545 Avg Close $192.20 Range $135.97 - $245.78
Q3 2019
Shares 1,130 Value ($000) $94 Avg Close $74.55 Range $59.84 - $91.45
Q1 2019
Shares 3,188 Value ($000) $120 Avg Close $39.94 Range $34.05 - $45.32
Q4 2018
Shares 15,105 Value ($000) $530 Avg Close $38.29 Range $32.42 - $42.90
Q3 2018
Shares 16,778 Value ($000) $631 Avg Close $48.15 Range $36.85 - $58.00
Q2 2018
Shares 28,839 Value ($000) $1,379 Avg Close $55.38 Range $45.85 - $70.74
Q1 2018
Shares 26,147 Value ($000) $1,375 Avg Close $43.84 Range $30.80 - $58.20
Q2 2017
Shares 3,325 Value ($000) $66 Avg Close $17.72 Range $15.05 - $21.85
Q3 2016
Shares 24,720 Value ($000) $425 Avg Close $17.63 Range $14.41 - $20.54
Q2 2016
Shares 2,502 Value ($000) $49 Avg Close $22.53 Range $17.10 - $28.80
Q3 2015
Shares 2,058 Value ($000) $47 Avg Close $28.01 Range $15.60 - $38.11