SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 236,561 Value ($000) $6,825 Avg Close $34.87 Range $28.21 - $48.60

Q3 2025

Shares 154,420 Value ($000) $5,714 Avg Close $29.86 Range $19.78 - $40.50

Q2 2025

Shares 46,969 Value ($000) $958 Avg Close $16.54 Range $11.00 - $24.66

Q1 2025

Shares 5,180 Value ($000) $84 Avg Close $15.55 Range $12.33 - $23.77

Q4 2024

Shares 39,124 Value ($000) $532 Avg Close $15.39 Range $10.24 - $22.93

Q3 2024

Shares 83,103 Value ($000) $1,904 Avg Close $24.32 Range $17.12 - $32.11

Q2 2024

Shares 173,815 Value ($000) $4,391 Avg Close $51.98 Range $24.44 - $73.60

Q4 2023

Shares 11,373 Value ($000) $1,065 Avg Close $91.03 Range $63.25 - $130.38

Q3 2023

Shares 7,314 Value ($000) $947 Avg Close $191.85 Range $125.26 - $288.87

Q2 2023

Shares 179 Value ($000) $48 Avg Close $286.75 Range $234.96 - $322.19

Q3 2022

Shares 7,672 Value ($000) $1,775 Avg Close $294.97 Range $227.80 - $375.90

Q3 2021

Shares 2,760 Value ($000) $732 Avg Close $272.21 Range $225.16 - $308.97

Q4 2020

Shares 6,058 Value ($000) $1,933 Avg Close $276.37 Range $190.10 - $335.80

Q2 2020

Shares 10,396 Value ($000) $1,442 Avg Close $122.28 Range $72.80 - $156.92

Q1 2020

Shares 921 Value ($000) $75 Avg Close $105.76 Range $67.02 - $143.73

Q4 2019

Shares 10,690 Value ($000) $1,016 Avg Close $85.51 Range $74.07 - $96.69

Q3 2019

Shares 4,299 Value ($000) $359 Avg Close $74.55 Range $59.84 - $91.45

Q2 2019

Shares 20,082 Value ($000) $1,254 Avg Close $50.46 Range $37.60 - $62.70

Q1 2019

Shares 26,265 Value ($000) $989 Avg Close $39.94 Range $34.05 - $45.32

Q1 2018

Shares 14,404 Value ($000) $757 Avg Close $43.84 Range $30.80 - $58.20

Q4 2017

Shares 367 Value ($000) $13 Avg Close $34.43 Range $28.15 - $39.90

Q4 2016

Shares 8,270 Value ($000) $102 Avg Close $13.88 Range $11.35 - $17.34

Q3 2016

Shares 2,141 Value ($000) $36 Avg Close $17.63 Range $14.41 - $20.54

Q1 2016

Shares 4,919 Value ($000) $123 Avg Close $26.15 Range $21.92 - $30.50

Q4 2015

Shares 2,798 Value ($000) $78 Avg Close $21.46 Range $15.02 - $29.50

Q3 2015

Shares 2,888 Value ($000) $66 Avg Close $28.01 Range $15.60 - $38.11

Q2 2015

Shares 300 Value ($000) $10 Avg Close $32.20 Range $21.71 - $43.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	236,561	$6,825	$34.87	$28.21 - $48.60
Q3 2025	154,420	$5,714	$29.86	$19.78 - $40.50
Q2 2025	46,969	$958	$16.54	$11.00 - $24.66
Q1 2025	5,180	$84	$15.55	$12.33 - $23.77
Q4 2024	39,124	$532	$15.39	$10.24 - $22.93
Q3 2024	83,103	$1,904	$24.32	$17.12 - $32.11
Q2 2024	173,815	$4,391	$51.98	$24.44 - $73.60
Q4 2023	11,373	$1,065	$91.03	$63.25 - $130.38
Q3 2023	7,314	$947	$191.85	$125.26 - $288.87
Q2 2023	179	$48	$286.75	$234.96 - $322.19
Q3 2022	7,672	$1,775	$294.97	$227.80 - $375.90
Q3 2021	2,760	$732	$272.21	$225.16 - $308.97
Q4 2020	6,058	$1,933	$276.37	$190.10 - $335.80
Q2 2020	10,396	$1,442	$122.28	$72.80 - $156.92
Q1 2020	921	$75	$105.76	$67.02 - $143.73
Q4 2019	10,690	$1,016	$85.51	$74.07 - $96.69
Q3 2019	4,299	$359	$74.55	$59.84 - $91.45
Q2 2019	20,082	$1,254	$50.46	$37.60 - $62.70
Q1 2019	26,265	$989	$39.94	$34.05 - $45.32
Q1 2018	14,404	$757	$43.84	$30.80 - $58.20
Q4 2017	367	$13	$34.43	$28.15 - $39.90
Q4 2016	8,270	$102	$13.88	$11.35 - $17.34
Q3 2016	2,141	$36	$17.63	$14.41 - $20.54
Q1 2016	4,919	$123	$26.15	$21.92 - $30.50
Q4 2015	2,798	$78	$21.46	$15.02 - $29.50
Q3 2015	2,888	$66	$28.01	$15.60 - $38.11
Q2 2015	300	$10	$32.20	$21.71 - $43.00