SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,446 Value ($000) $42 Avg Close $34.87 Range $28.21 - $48.60
Q3 2025
Shares 6,109 Value ($000) $226 Avg Close $29.86 Range $19.78 - $40.50
Q2 2025
Shares 2,481 Value ($000) $51 Avg Close $16.54 Range $11.00 - $24.66
Q1 2025
Shares 1,928 Value ($000) $31 Avg Close $15.55 Range $12.33 - $23.77
Q4 2024
Shares 13,891 Value ($000) $189 Avg Close $15.39 Range $10.24 - $22.93
Q3 2024
Shares 5,273 Value ($000) $121 Avg Close $24.32 Range $17.12 - $32.11
Q2 2024
Shares 446 Value ($000) $11 Avg Close $51.98 Range $24.44 - $73.60
Q1 2024
Shares 577 Value ($000) $41 Avg Close $72.17 Range $60.44 - $97.27
Q4 2023
Shares 5,063 Value ($000) $474 Avg Close $91.03 Range $63.25 - $130.38
Q3 2023
Shares 8,168 Value ($000) $1,058 Avg Close $191.85 Range $125.26 - $288.87
Q2 2023
Shares 1,954 Value ($000) $526 Avg Close $286.75 Range $234.96 - $322.19
Q1 2023
Shares 2,448 Value ($000) $1 Avg Close $304.86 Range $258.58 - $345.80
Q4 2022
Shares 1,189 Value ($000) $0 Avg Close $265.36 Range $190.15 - $341.68
Q3 2022
Shares 8,403 Value ($000) $1,945 Avg Close $294.97 Range $227.80 - $375.90
Q2 2022
Shares 2,647 Value ($000) $724 Avg Close $273.47 Range $207.00 - $344.61
Q1 2022
Shares 8,445 Value ($000) $2,723 Avg Close $274.65 Range $200.86 - $340.00
Q4 2021
Shares 3,417 Value ($000) $959 Avg Close $315.73 Range $252.69 - $389.71
Q3 2021
Shares 2,465 Value ($000) $654 Avg Close $272.21 Range $225.16 - $308.97
Q2 2021
Shares 6,918 Value ($000) $1,912 Avg Close $251.87 Range $199.33 - $298.08
Q1 2021
Shares 3,335 Value ($000) $959 Avg Close $301.57 Range $230.08 - $377.00
Q4 2020
Shares 6,536 Value ($000) $2,086 Avg Close $276.37 Range $190.10 - $335.80
Q3 2020
Shares 11,611 Value ($000) $2,767 Avg Close $192.20 Range $135.97 - $245.78
Q2 2020
Shares 11,579 Value ($000) $1,607 Avg Close $122.28 Range $72.80 - $156.92
Q1 2020
Shares 7,294 Value ($000) $597 Avg Close $105.76 Range $67.02 - $143.73
Q4 2019
Shares 2,816 Value ($000) $268 Avg Close $85.51 Range $74.07 - $96.69
Q3 2019
Shares 66 Value ($000) $6 Avg Close $74.55 Range $59.84 - $91.45
Q2 2019
Shares 1,097 Value ($000) $69 Avg Close $50.46 Range $37.60 - $62.70
Q4 2018
Shares 74 Value ($000) $3 Avg Close $38.29 Range $32.42 - $42.90
Q2 2018
Shares 2,259 Value ($000) $108 Avg Close $55.38 Range $45.85 - $70.74
Q1 2018
Shares 3,624 Value ($000) $191 Avg Close $43.84 Range $30.80 - $58.20
Q3 2017
Shares 1,432 Value ($000) $41 Avg Close $25.21 Range $19.05 - $29.80
Q2 2017
Shares 2,773 Value ($000) $55 Avg Close $17.72 Range $15.05 - $21.85
Q1 2017
Shares 2,412 Value ($000) $37 Avg Close $13.92 Range $12.25 - $16.00
Q4 2016
Shares 3,531 Value ($000) $44 Avg Close $13.88 Range $11.35 - $17.34
Q3 2016
Shares 400 Value ($000) $7 Avg Close $17.63 Range $14.41 - $20.54
Q2 2016
Shares 3,960 Value ($000) $78 Avg Close $22.53 Range $17.10 - $28.80
Q1 2016
Shares 1,299 Value ($000) $33 Avg Close $26.15 Range $21.92 - $30.50
Q2 2015
Shares 130 Value ($000) $5 Avg Close $32.20 Range $21.71 - $43.00