SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,054 Value ($000) $0 Avg Close $265.36 Range $190.15 - $341.68

Q3 2022

Shares 20,951 Value ($000) $4,849 Avg Close $294.97 Range $227.80 - $375.90

Q1 2022

Shares 13,367 Value ($000) $4,309 Avg Close $274.65 Range $200.86 - $340.00

Q4 2021

Shares 1,535 Value ($000) $431 Avg Close $315.73 Range $252.69 - $389.71

Q1 2021

Shares 981 Value ($000) $282 Avg Close $301.57 Range $230.08 - $377.00

Q4 2020

Shares 6,966 Value ($000) $2,223 Avg Close $276.37 Range $190.10 - $335.80

Q3 2020

Shares 3,793 Value ($000) $904 Avg Close $192.20 Range $135.97 - $245.78

Q1 2018

Shares 10,132 Value ($000) $533 Avg Close $43.84 Range $30.80 - $58.20

Q3 2017

Shares 7,897 Value ($000) $225 Avg Close $25.21 Range $19.05 - $29.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,054	$0	$265.36	$190.15 - $341.68
Q3 2022	20,951	$4,849	$294.97	$227.80 - $375.90
Q1 2022	13,367	$4,309	$274.65	$200.86 - $340.00
Q4 2021	1,535	$431	$315.73	$252.69 - $389.71
Q1 2021	981	$282	$301.57	$230.08 - $377.00
Q4 2020	6,966	$2,223	$276.37	$190.10 - $335.80
Q3 2020	3,793	$904	$192.20	$135.97 - $245.78
Q1 2018	10,132	$533	$43.84	$30.80 - $58.20
Q3 2017	7,897	$225	$25.21	$19.05 - $29.80