SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,360 Value ($000) $678 Avg Close $301.57 Range $230.08 - $377.00

Q4 2020

Shares 2,470 Value ($000) $788 Avg Close $276.37 Range $190.10 - $335.80

Q3 2020

Shares 2,100 Value ($000) $501 Avg Close $192.20 Range $135.97 - $245.78

Q2 2020

Shares 2,100 Value ($000) $292 Avg Close $122.28 Range $72.80 - $156.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,360	$678	$301.57	$230.08 - $377.00
Q4 2020	2,470	$788	$276.37	$190.10 - $335.80
Q3 2020	2,100	$501	$192.20	$135.97 - $245.78
Q2 2020	2,100	$292	$122.28	$72.80 - $156.92