SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 186,738 Value ($000) $4,278 Avg Close $24.32 Range $17.12 - $32.11

Q2 2024

Shares 181,500 Value ($000) $4,585 Avg Close $51.98 Range $24.44 - $73.60

Q1 2024

Shares 146,005 Value ($000) $10,363 Avg Close $72.17 Range $60.44 - $97.27

Q4 2023

Shares 125,460 Value ($000) $11,743 Avg Close $91.03 Range $63.25 - $130.38

Q3 2023

Shares 126,083 Value ($000) $16,329 Avg Close $191.85 Range $125.26 - $288.87

Q2 2023

Shares 94,400 Value ($000) $25,398 Avg Close $286.75 Range $234.96 - $322.19

Q1 2023

Shares 81,919 Value ($000) $24,899 Avg Close $304.86 Range $258.58 - $345.80

Q4 2022

Shares 112,610 Value ($000) $31,899 Avg Close $265.36 Range $190.15 - $341.68

Q3 2022

Shares 90,369 Value ($000) $20,917 Avg Close $294.97 Range $227.80 - $375.90

Q2 2022

Shares 115,687 Value ($000) $31,661 Avg Close $273.47 Range $207.00 - $344.61

Q1 2022

Shares 91,066 Value ($000) $29,357 Avg Close $274.65 Range $200.86 - $340.00

Q4 2021

Shares 76,630 Value ($000) $21,500 Avg Close $315.73 Range $252.69 - $389.71

Q3 2021

Shares 3,394 Value ($000) $900 Avg Close $272.21 Range $225.16 - $308.97

Q2 2021

Shares 1,203 Value ($000) $332 Avg Close $251.87 Range $199.33 - $298.08

Q1 2021

Shares 130 Value ($000) $37 Avg Close $301.57 Range $230.08 - $377.00

Q4 2020

Shares 612 Value ($000) $195 Avg Close $276.37 Range $190.10 - $335.80

Q3 2020

Shares 186 Value ($000) $44 Avg Close $192.20 Range $135.97 - $245.78

Q2 2020

Shares 3,300 Value ($000) $458 Avg Close $122.28 Range $72.80 - $156.92

Q1 2020

Shares 7,629 Value ($000) $625 Avg Close $105.76 Range $67.02 - $143.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	186,738	$4,278	$24.32	$17.12 - $32.11
Q2 2024	181,500	$4,585	$51.98	$24.44 - $73.60
Q1 2024	146,005	$10,363	$72.17	$60.44 - $97.27
Q4 2023	125,460	$11,743	$91.03	$63.25 - $130.38
Q3 2023	126,083	$16,329	$191.85	$125.26 - $288.87
Q2 2023	94,400	$25,398	$286.75	$234.96 - $322.19
Q1 2023	81,919	$24,899	$304.86	$258.58 - $345.80
Q4 2022	112,610	$31,899	$265.36	$190.15 - $341.68
Q3 2022	90,369	$20,917	$294.97	$227.80 - $375.90
Q2 2022	115,687	$31,661	$273.47	$207.00 - $344.61
Q1 2022	91,066	$29,357	$274.65	$200.86 - $340.00
Q4 2021	76,630	$21,500	$315.73	$252.69 - $389.71
Q3 2021	3,394	$900	$272.21	$225.16 - $308.97
Q2 2021	1,203	$332	$251.87	$199.33 - $298.08
Q1 2021	130	$37	$301.57	$230.08 - $377.00
Q4 2020	612	$195	$276.37	$190.10 - $335.80
Q3 2020	186	$44	$192.20	$135.97 - $245.78
Q2 2020	3,300	$458	$122.28	$72.80 - $156.92
Q1 2020	7,629	$625	$105.76	$67.02 - $143.73