SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,536 Value ($000) $708 Avg Close $34.87 Range $28.21 - $48.60

Q3 2025

Shares 20,729 Value ($000) $767 Avg Close $29.86 Range $19.78 - $40.50

Q2 2025

Shares 30,039 Value ($000) $613 Avg Close $16.54 Range $11.00 - $24.66

Q1 2025

Shares 57,307 Value ($000) $926 Avg Close $15.55 Range $12.33 - $23.77

Q4 2024

Shares 73,397 Value ($000) $998 Avg Close $15.39 Range $10.24 - $22.93

Q3 2024

Shares 109,588 Value ($000) $2,511 Avg Close $24.32 Range $17.12 - $32.11

Q2 2024

Shares 109,426 Value ($000) $2,764 Avg Close $51.98 Range $24.44 - $73.60

Q1 2024

Shares 64,934 Value ($000) $4,609 Avg Close $72.17 Range $60.44 - $97.27

Q4 2023

Shares 74,440 Value ($000) $6,968 Avg Close $91.03 Range $63.25 - $130.38

Q3 2023

Shares 61,142 Value ($000) $7,919 Avg Close $191.85 Range $125.26 - $288.87

Q2 2023

Shares 11,300 Value ($000) $3,040 Avg Close $286.75 Range $234.96 - $322.19

Q1 2023

Shares 12,842 Value ($000) $3,903 Avg Close $304.86 Range $258.58 - $345.80

Q4 2022

Shares 11,796 Value ($000) $3,341 Avg Close $265.36 Range $190.15 - $341.68

Q3 2022

Shares 20,042 Value ($000) $4,639 Avg Close $294.97 Range $227.80 - $375.90

Q2 2022

Shares 6,292 Value ($000) $1,722 Avg Close $273.47 Range $207.00 - $344.61

Q1 2022

Shares 4,594 Value ($000) $1,481 Avg Close $274.65 Range $200.86 - $340.00

Q4 2021

Shares 10,166 Value ($000) $2,852 Avg Close $315.73 Range $252.69 - $389.71

Q3 2021

Shares 11,386 Value ($000) $3,020 Avg Close $272.21 Range $225.16 - $308.97

Q2 2021

Shares 8,126 Value ($000) $2,246 Avg Close $251.87 Range $199.33 - $298.08

Q1 2021

Shares 8,164 Value ($000) $2,347 Avg Close $301.57 Range $230.08 - $377.00

Q4 2020

Shares 3,005 Value ($000) $959 Avg Close $276.37 Range $190.10 - $335.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,536	$708	$34.87	$28.21 - $48.60
Q3 2025	20,729	$767	$29.86	$19.78 - $40.50
Q2 2025	30,039	$613	$16.54	$11.00 - $24.66
Q1 2025	57,307	$926	$15.55	$12.33 - $23.77
Q4 2024	73,397	$998	$15.39	$10.24 - $22.93
Q3 2024	109,588	$2,511	$24.32	$17.12 - $32.11
Q2 2024	109,426	$2,764	$51.98	$24.44 - $73.60
Q1 2024	64,934	$4,609	$72.17	$60.44 - $97.27
Q4 2023	74,440	$6,968	$91.03	$63.25 - $130.38
Q3 2023	61,142	$7,919	$191.85	$125.26 - $288.87
Q2 2023	11,300	$3,040	$286.75	$234.96 - $322.19
Q1 2023	12,842	$3,903	$304.86	$258.58 - $345.80
Q4 2022	11,796	$3,341	$265.36	$190.15 - $341.68
Q3 2022	20,042	$4,639	$294.97	$227.80 - $375.90
Q2 2022	6,292	$1,722	$273.47	$207.00 - $344.61
Q1 2022	4,594	$1,481	$274.65	$200.86 - $340.00
Q4 2021	10,166	$2,852	$315.73	$252.69 - $389.71
Q3 2021	11,386	$3,020	$272.21	$225.16 - $308.97
Q2 2021	8,126	$2,246	$251.87	$199.33 - $298.08
Q1 2021	8,164	$2,347	$301.57	$230.08 - $377.00
Q4 2020	3,005	$959	$276.37	$190.10 - $335.80