SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 17,828 Value ($000) $1,669 Avg Close $91.03 Range $63.25 - $130.38

Q3 2023

Shares 10,451 Value ($000) $1 Avg Close $191.85 Range $125.26 - $288.87

Q2 2023

Shares 6,199 Value ($000) $2 Avg Close $286.75 Range $234.96 - $322.19

Q1 2023

Shares 5,914 Value ($000) $2 Avg Close $304.86 Range $258.58 - $345.80

Q4 2022

Shares 6,933 Value ($000) $2 Avg Close $265.36 Range $190.15 - $341.68

Q3 2022

Shares 8,991 Value ($000) $2,081 Avg Close $294.97 Range $227.80 - $375.90

Q2 2022

Shares 9,754 Value ($000) $2,669 Avg Close $273.47 Range $207.00 - $344.61

Q1 2022

Shares 18,810 Value ($000) $6,064 Avg Close $274.65 Range $200.86 - $340.00

Q4 2021

Shares 19,322 Value ($000) $5,421 Avg Close $315.73 Range $252.69 - $389.71

Q3 2021

Shares 16,647 Value ($000) $4,415 Avg Close $272.21 Range $225.16 - $308.97

Q2 2021

Shares 19,933 Value ($000) $5,509 Avg Close $251.87 Range $199.33 - $298.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	17,828	$1,669	$91.03	$63.25 - $130.38
Q3 2023	10,451	$1	$191.85	$125.26 - $288.87
Q2 2023	6,199	$2	$286.75	$234.96 - $322.19
Q1 2023	5,914	$2	$304.86	$258.58 - $345.80
Q4 2022	6,933	$2	$265.36	$190.15 - $341.68
Q3 2022	8,991	$2,081	$294.97	$227.80 - $375.90
Q2 2022	9,754	$2,669	$273.47	$207.00 - $344.61
Q1 2022	18,810	$6,064	$274.65	$200.86 - $340.00
Q4 2021	19,322	$5,421	$315.73	$252.69 - $389.71
Q3 2021	16,647	$4,415	$272.21	$225.16 - $308.97
Q2 2021	19,933	$5,509	$251.87	$199.33 - $298.08