SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 32,052 Value ($000) $810 Avg Close $51.98 Range $24.44 - $73.60

Q1 2024

Shares 32,052 Value ($000) $2,275 Avg Close $72.17 Range $60.44 - $97.27

Q4 2023

Shares 22,957 Value ($000) $2,149 Avg Close $91.03 Range $63.25 - $130.38

Q3 2023

Shares 182,246 Value ($000) $23,603 Avg Close $191.85 Range $125.26 - $288.87

Q2 2023

Shares 162,125 Value ($000) $43,620 Avg Close $286.75 Range $234.96 - $322.19

Q1 2023

Shares 148,724 Value ($000) $41,608 Avg Close $304.86 Range $258.58 - $345.80

Q4 2022

Shares 119,589 Value ($000) $33,874 Avg Close $265.36 Range $190.15 - $341.68

Q3 2022

Shares 111,621 Value ($000) $25,837 Avg Close $294.97 Range $227.80 - $375.90

Q2 2022

Shares 93,615 Value ($000) $25,619 Avg Close $273.47 Range $207.00 - $344.61

Q1 2022

Shares 78,003 Value ($000) $25,145 Avg Close $274.65 Range $200.86 - $340.00

Q4 2021

Shares 91,940 Value ($000) $25,795 Avg Close $315.73 Range $252.69 - $389.71

Q3 2021

Shares 89,511 Value ($000) $23,739 Avg Close $272.21 Range $225.16 - $308.97

Q2 2021

Shares 70,728 Value ($000) $19,547 Avg Close $251.87 Range $199.33 - $298.08

Q1 2021

Shares 88,194 Value ($000) $27,034 Avg Close $301.57 Range $230.08 - $377.00

Q4 2020

Shares 88,195 Value ($000) $28,146 Avg Close $276.37 Range $190.10 - $335.80

Q3 2020

Shares 97,308 Value ($000) $23,193 Avg Close $192.20 Range $135.97 - $245.78

Q2 2020

Shares 61,148 Value ($000) $8,487 Avg Close $122.28 Range $72.80 - $156.92

Q1 2020

Shares 45,810 Value ($000) $4,258 Avg Close $105.76 Range $67.02 - $143.73

Q4 2019

Shares 45,781 Value ($000) $4,353 Avg Close $85.51 Range $74.07 - $96.69

Q3 2019

Shares 6,964 Value ($000) $583 Avg Close $74.55 Range $59.84 - $91.45

Q2 2019

Shares 12,500 Value ($000) $777 Avg Close $50.46 Range $37.60 - $62.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	32,052	$810	$51.98	$24.44 - $73.60
Q1 2024	32,052	$2,275	$72.17	$60.44 - $97.27
Q4 2023	22,957	$2,149	$91.03	$63.25 - $130.38
Q3 2023	182,246	$23,603	$191.85	$125.26 - $288.87
Q2 2023	162,125	$43,620	$286.75	$234.96 - $322.19
Q1 2023	148,724	$41,608	$304.86	$258.58 - $345.80
Q4 2022	119,589	$33,874	$265.36	$190.15 - $341.68
Q3 2022	111,621	$25,837	$294.97	$227.80 - $375.90
Q2 2022	93,615	$25,619	$273.47	$207.00 - $344.61
Q1 2022	78,003	$25,145	$274.65	$200.86 - $340.00
Q4 2021	91,940	$25,795	$315.73	$252.69 - $389.71
Q3 2021	89,511	$23,739	$272.21	$225.16 - $308.97
Q2 2021	70,728	$19,547	$251.87	$199.33 - $298.08
Q1 2021	88,194	$27,034	$301.57	$230.08 - $377.00
Q4 2020	88,195	$28,146	$276.37	$190.10 - $335.80
Q3 2020	97,308	$23,193	$192.20	$135.97 - $245.78
Q2 2020	61,148	$8,487	$122.28	$72.80 - $156.92
Q1 2020	45,810	$4,258	$105.76	$67.02 - $143.73
Q4 2019	45,781	$4,353	$85.51	$74.07 - $96.69
Q3 2019	6,964	$583	$74.55	$59.84 - $91.45
Q2 2019	12,500	$777	$50.46	$37.60 - $62.70