SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,856 Value ($000) $659 Avg Close $34.87 Range $28.21 - $48.60

Q4 2023

Shares 3,113 Value ($000) $291 Avg Close $91.03 Range $63.25 - $130.38

Q3 2023

Shares 3,102 Value ($000) $402 Avg Close $191.85 Range $125.26 - $288.87

Q2 2023

Shares 2,329 Value ($000) $626 Avg Close $286.75 Range $234.96 - $322.19

Q1 2023

Shares 2,157 Value ($000) $655 Avg Close $304.86 Range $258.58 - $345.80

Q4 2022

Shares 2,571 Value ($000) $728 Avg Close $265.36 Range $190.15 - $341.68

Q3 2022

Shares 2,818 Value ($000) $652 Avg Close $294.97 Range $227.80 - $375.90

Q2 2022

Shares 2,900 Value ($000) $794 Avg Close $273.47 Range $207.00 - $344.61

Q1 2022

Shares 2,073 Value ($000) $668 Avg Close $274.65 Range $200.86 - $340.00

Q4 2021

Shares 1,640 Value ($000) $460 Avg Close $315.73 Range $252.69 - $389.71

Q3 2021

Shares 1,816 Value ($000) $482 Avg Close $272.21 Range $225.16 - $308.97

Q2 2021

Shares 2,027 Value ($000) $560 Avg Close $251.87 Range $199.33 - $298.08

Q1 2021

Shares 5,013 Value ($000) $1,441 Avg Close $301.57 Range $230.08 - $377.00

Q4 2020

Shares 6,586 Value ($000) $2,102 Avg Close $276.37 Range $190.10 - $335.80

Q3 2020

Shares 9,502 Value ($000) $2,265 Avg Close $192.20 Range $135.97 - $245.78

Q2 2020

Shares 5,306 Value ($000) $736 Avg Close $122.28 Range $72.80 - $156.92

Q1 2020

Shares 20,072 Value ($000) $1,643 Avg Close $105.76 Range $67.02 - $143.73

Q4 2019

Shares 2,571 Value ($000) $244 Avg Close $85.51 Range $74.07 - $96.69

Q3 2018

Shares 5,407 Value ($000) $204 Avg Close $48.15 Range $36.85 - $58.00

Q2 2018

Shares 21,687 Value ($000) $1,038 Avg Close $55.38 Range $45.85 - $70.74

Q1 2018

Shares 21,330 Value ($000) $1,122 Avg Close $43.84 Range $30.80 - $58.20

Q2 2017

Shares 2,950 Value ($000) $59 Avg Close $17.72 Range $15.05 - $21.85

Q1 2017

Shares 3,742 Value ($000) $58 Avg Close $13.92 Range $12.25 - $16.00

Q4 2016

Shares 3,550 Value ($000) $44 Avg Close $13.88 Range $11.35 - $17.34

Q3 2016

Shares 4,750 Value ($000) $82 Avg Close $17.63 Range $14.41 - $20.54

Q2 2016

Shares 3,250 Value ($000) $64 Avg Close $22.53 Range $17.10 - $28.80

Q1 2016

Shares 3,050 Value ($000) $77 Avg Close $26.15 Range $21.92 - $30.50

Q4 2015

Shares 2,850 Value ($000) $80 Avg Close $21.46 Range $15.02 - $29.50

Q3 2015

Shares 3,250 Value ($000) $74 Avg Close $28.01 Range $15.60 - $38.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,856	$659	$34.87	$28.21 - $48.60
Q4 2023	3,113	$291	$91.03	$63.25 - $130.38
Q3 2023	3,102	$402	$191.85	$125.26 - $288.87
Q2 2023	2,329	$626	$286.75	$234.96 - $322.19
Q1 2023	2,157	$655	$304.86	$258.58 - $345.80
Q4 2022	2,571	$728	$265.36	$190.15 - $341.68
Q3 2022	2,818	$652	$294.97	$227.80 - $375.90
Q2 2022	2,900	$794	$273.47	$207.00 - $344.61
Q1 2022	2,073	$668	$274.65	$200.86 - $340.00
Q4 2021	1,640	$460	$315.73	$252.69 - $389.71
Q3 2021	1,816	$482	$272.21	$225.16 - $308.97
Q2 2021	2,027	$560	$251.87	$199.33 - $298.08
Q1 2021	5,013	$1,441	$301.57	$230.08 - $377.00
Q4 2020	6,586	$2,102	$276.37	$190.10 - $335.80
Q3 2020	9,502	$2,265	$192.20	$135.97 - $245.78
Q2 2020	5,306	$736	$122.28	$72.80 - $156.92
Q1 2020	20,072	$1,643	$105.76	$67.02 - $143.73
Q4 2019	2,571	$244	$85.51	$74.07 - $96.69
Q3 2018	5,407	$204	$48.15	$36.85 - $58.00
Q2 2018	21,687	$1,038	$55.38	$45.85 - $70.74
Q1 2018	21,330	$1,122	$43.84	$30.80 - $58.20
Q2 2017	2,950	$59	$17.72	$15.05 - $21.85
Q1 2017	3,742	$58	$13.92	$12.25 - $16.00
Q4 2016	3,550	$44	$13.88	$11.35 - $17.34
Q3 2016	4,750	$82	$17.63	$14.41 - $20.54
Q2 2016	3,250	$64	$22.53	$17.10 - $28.80
Q1 2016	3,050	$77	$26.15	$21.92 - $30.50
Q4 2015	2,850	$80	$21.46	$15.02 - $29.50
Q3 2015	3,250	$74	$28.01	$15.60 - $38.11