SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,366 Value ($000) $0 Avg Close $91.03 Range $63.25 - $130.38

Q3 2023

Shares 15,340 Value ($000) $2 Avg Close $191.85 Range $125.26 - $288.87

Q2 2023

Shares 13,040 Value ($000) $4 Avg Close $286.75 Range $234.96 - $322.19

Q1 2023

Shares 13,940 Value ($000) $4,237 Avg Close $304.86 Range $258.58 - $345.80

Q4 2022

Shares 13,540 Value ($000) $3,835 Avg Close $265.36 Range $190.15 - $341.68

Q3 2022

Shares 14,440 Value ($000) $3,952 Avg Close $294.97 Range $227.80 - $375.90

Q2 2022

Shares 14,440 Value ($000) $3,952 Avg Close $273.47 Range $207.00 - $344.61

Q1 2022

Shares 16,940 Value ($000) $5,461 Avg Close $274.65 Range $200.86 - $340.00

Q4 2021

Shares 15,400 Value ($000) $4,321 Avg Close $315.73 Range $252.69 - $389.71

Q3 2021

Shares 17,400 Value ($000) $4,615 Avg Close $272.21 Range $225.16 - $308.97

Q2 2021

Shares 18,800 Value ($000) $5,196 Avg Close $251.87 Range $199.33 - $298.08

Q1 2021

Shares 18,100 Value ($000) $5,203 Avg Close $301.57 Range $230.08 - $377.00

Q4 2020

Shares 18,100 Value ($000) $5,776 Avg Close $276.37 Range $190.10 - $335.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,366	$0	$91.03	$63.25 - $130.38
Q3 2023	15,340	$2	$191.85	$125.26 - $288.87
Q2 2023	13,040	$4	$286.75	$234.96 - $322.19
Q1 2023	13,940	$4,237	$304.86	$258.58 - $345.80
Q4 2022	13,540	$3,835	$265.36	$190.15 - $341.68
Q3 2022	14,440	$3,952	$294.97	$227.80 - $375.90
Q2 2022	14,440	$3,952	$273.47	$207.00 - $344.61
Q1 2022	16,940	$5,461	$274.65	$200.86 - $340.00
Q4 2021	15,400	$4,321	$315.73	$252.69 - $389.71
Q3 2021	17,400	$4,615	$272.21	$225.16 - $308.97
Q2 2021	18,800	$5,196	$251.87	$199.33 - $298.08
Q1 2021	18,100	$5,203	$301.57	$230.08 - $377.00
Q4 2020	18,100	$5,776	$276.37	$190.10 - $335.80