SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,229 Value ($000) $1,074 Avg Close $34.87 Range $28.21 - $48.60

Q2 2023

Shares 1,487 Value ($000) $0 Avg Close $286.75 Range $234.96 - $322.19

Q1 2023

Shares 1,487 Value ($000) $0 Avg Close $304.86 Range $258.58 - $345.80

Q2 2021

Shares 2,845 Value ($000) $786 Avg Close $251.87 Range $199.33 - $298.08

Q1 2021

Shares 2,845 Value ($000) $818 Avg Close $301.57 Range $230.08 - $377.00

Q4 2020

Shares 2,845 Value ($000) $908 Avg Close $276.37 Range $190.10 - $335.80

Q3 2020

Shares 1,513 Value ($000) $361 Avg Close $192.20 Range $135.97 - $245.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,229	$1,074	$34.87	$28.21 - $48.60
Q2 2023	1,487	$0	$286.75	$234.96 - $322.19
Q1 2023	1,487	$0	$304.86	$258.58 - $345.80
Q2 2021	2,845	$786	$251.87	$199.33 - $298.08
Q1 2021	2,845	$818	$301.57	$230.08 - $377.00
Q4 2020	2,845	$908	$276.37	$190.10 - $335.80
Q3 2020	1,513	$361	$192.20	$135.97 - $245.78