SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 890,488 Value ($000) $25,691 Avg Close $34.87 Range $28.21 - $48.60
Q3 2025
Shares 890,625 Value ($000) $32,953 Avg Close $29.86 Range $19.78 - $40.50
Q2 2025
Shares 885,660 Value ($000) $18,067 Avg Close $16.54 Range $11.00 - $24.66
Q1 2025
Shares 855,291 Value ($000) $13,839 Avg Close $15.55 Range $12.33 - $23.77
Q4 2024
Shares 866,206 Value ($000) $11,780 Avg Close $15.39 Range $10.24 - $22.93
Q3 2024
Shares 854,280 Value ($000) $19,572 Avg Close $24.32 Range $17.12 - $32.11
Q2 2024
Shares 859,485 Value ($000) $21,711 Avg Close $51.98 Range $24.44 - $73.60
Q1 2024
Shares 854,607 Value ($000) $60,660 Avg Close $72.17 Range $60.44 - $97.27
Q4 2023
Shares 665,524 Value ($000) $62,293 Avg Close $91.03 Range $63.25 - $130.38
Q3 2023
Shares 141,048 Value ($000) $18,267 Avg Close $191.85 Range $125.26 - $288.87
Q4 2022
Shares 18,151 Value ($000) $5,142 Avg Close $265.36 Range $190.15 - $341.68
Q1 2022
Shares 154,845 Value ($000) $49,917 Avg Close $274.65 Range $200.86 - $340.00
Q4 2021
Shares 14,349 Value ($000) $4,026 Avg Close $315.73 Range $252.69 - $389.71
Q3 2021
Shares 26,434 Value ($000) $7,011 Avg Close $272.21 Range $225.16 - $308.97
Q2 2021
Shares 237,683 Value ($000) $65,688 Avg Close $251.87 Range $199.33 - $298.08
Q1 2021
Shares 285,581 Value ($000) $82,087 Avg Close $301.57 Range $230.08 - $377.00
Q4 2020
Shares 5,832 Value ($000) $1,861 Avg Close $276.37 Range $190.10 - $335.80
Q3 2020
Shares 151,335 Value ($000) $36,071 Avg Close $192.20 Range $135.97 - $245.78
Q2 2020
Shares 24,173 Value ($000) $3,355 Avg Close $122.28 Range $72.80 - $156.92
Q1 2020
Shares 40,856 Value ($000) $3,345 Avg Close $105.76 Range $67.02 - $143.73
Q4 2019
Shares 47,973 Value ($000) $4,562 Avg Close $85.51 Range $74.07 - $96.69
Q3 2019
Shares 35,555 Value ($000) $2,977 Avg Close $74.55 Range $59.84 - $91.45
Q2 2019
Shares 19,382 Value ($000) $1,211 Avg Close $50.46 Range $37.60 - $62.70
Q1 2019
Shares 34,934 Value ($000) $1,316 Avg Close $39.94 Range $34.05 - $45.32
Q4 2018
Shares 107,080 Value ($000) $3,759 Avg Close $38.29 Range $32.42 - $42.90
Q3 2018
Shares 228,855 Value ($000) $8,616 Avg Close $48.15 Range $36.85 - $58.00
Q1 2018
Shares 82,278 Value ($000) $4,328 Avg Close $43.84 Range $30.80 - $58.20
Q4 2017
Shares 70,494 Value ($000) $2,647 Avg Close $34.43 Range $28.15 - $39.90
Q3 2017
Shares 136,830 Value ($000) $3,906 Avg Close $25.21 Range $19.05 - $29.80