SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,745 Value ($000) $483 Avg Close $34.87 Range $28.21 - $48.60

Q3 2025

Shares 17,466 Value ($000) $646 Avg Close $29.86 Range $19.78 - $40.50

Q2 2025

Shares 17,232 Value ($000) $352 Avg Close $16.54 Range $11.00 - $24.66

Q1 2025

Shares 16,603 Value ($000) $269 Avg Close $15.55 Range $12.33 - $23.77

Q4 2024

Shares 16,612 Value ($000) $226 Avg Close $15.39 Range $10.24 - $22.93

Q3 2024

Shares 16,499 Value ($000) $378 Avg Close $24.32 Range $17.12 - $32.11

Q2 2024

Shares 15,992 Value ($000) $404 Avg Close $51.98 Range $24.44 - $73.60

Q1 2024

Shares 15,613 Value ($000) $1,108 Avg Close $72.17 Range $60.44 - $97.27

Q4 2023

Shares 15,811 Value ($000) $1,480 Avg Close $91.03 Range $63.25 - $130.38

Q3 2023

Shares 15,371 Value ($000) $1,991 Avg Close $191.85 Range $125.26 - $288.87

Q2 2023

Shares 15,323 Value ($000) $4,123 Avg Close $286.75 Range $234.96 - $322.19

Q1 2023

Shares 16,250 Value ($000) $4,939 Avg Close $304.86 Range $258.58 - $345.80

Q4 2022

Shares 15,747 Value ($000) $4,461 Avg Close $265.36 Range $190.15 - $341.68

Q3 2022

Shares 15,208 Value ($000) $3,520 Avg Close $294.97 Range $227.80 - $375.90

Q2 2022

Shares 14,741 Value ($000) $4,034 Avg Close $273.47 Range $207.00 - $344.61

Q1 2022

Shares 14,619 Value ($000) $4,713 Avg Close $274.65 Range $200.86 - $340.00

Q4 2021

Shares 14,232 Value ($000) $3,993 Avg Close $315.73 Range $252.69 - $389.71

Q3 2021

Shares 14,586 Value ($000) $3,868 Avg Close $272.21 Range $225.16 - $308.97

Q2 2021

Shares 14,579 Value ($000) $4,029 Avg Close $251.87 Range $199.33 - $298.08

Q1 2021

Shares 14,766 Value ($000) $4,244 Avg Close $301.57 Range $230.08 - $377.00

Q4 2020

Shares 14,371 Value ($000) $4,586 Avg Close $276.37 Range $190.10 - $335.80

Q3 2020

Shares 14,974 Value ($000) $3,569 Avg Close $192.20 Range $135.97 - $245.78

Q2 2020

Shares 10,972 Value ($000) $1,523 Avg Close $122.28 Range $72.80 - $156.92

Q1 2020

Shares 10,271 Value ($000) $841 Avg Close $105.76 Range $67.02 - $143.73

Q4 2019

Shares 27,566 Value ($000) $2,621 Avg Close $85.51 Range $74.07 - $96.69

Q3 2019

Shares 56,341 Value ($000) $4,717 Avg Close $74.55 Range $59.84 - $91.45

Q2 2019

Shares 69,263 Value ($000) $4,326 Avg Close $50.46 Range $37.60 - $62.70

Q1 2019

Shares 68,513 Value ($000) $2,582 Avg Close $39.94 Range $34.05 - $45.32

Q4 2018

Shares 66,230 Value ($000) $2,325 Avg Close $38.29 Range $32.42 - $42.90

Q3 2018

Shares 62,041 Value ($000) $2,336 Avg Close $48.15 Range $36.85 - $58.00

Q2 2018

Shares 55,078 Value ($000) $2,635 Avg Close $55.38 Range $45.85 - $70.74

Q1 2018

Shares 57,031 Value ($000) $3,000 Avg Close $43.84 Range $30.80 - $58.20

Q4 2017

Shares 60,731 Value ($000) $2,280 Avg Close $34.43 Range $28.15 - $39.90

Q3 2017

Shares 18,300 Value ($000) $522 Avg Close $25.21 Range $19.05 - $29.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,745	$483	$34.87	$28.21 - $48.60
Q3 2025	17,466	$646	$29.86	$19.78 - $40.50
Q2 2025	17,232	$352	$16.54	$11.00 - $24.66
Q1 2025	16,603	$269	$15.55	$12.33 - $23.77
Q4 2024	16,612	$226	$15.39	$10.24 - $22.93
Q3 2024	16,499	$378	$24.32	$17.12 - $32.11
Q2 2024	15,992	$404	$51.98	$24.44 - $73.60
Q1 2024	15,613	$1,108	$72.17	$60.44 - $97.27
Q4 2023	15,811	$1,480	$91.03	$63.25 - $130.38
Q3 2023	15,371	$1,991	$191.85	$125.26 - $288.87
Q2 2023	15,323	$4,123	$286.75	$234.96 - $322.19
Q1 2023	16,250	$4,939	$304.86	$258.58 - $345.80
Q4 2022	15,747	$4,461	$265.36	$190.15 - $341.68
Q3 2022	15,208	$3,520	$294.97	$227.80 - $375.90
Q2 2022	14,741	$4,034	$273.47	$207.00 - $344.61
Q1 2022	14,619	$4,713	$274.65	$200.86 - $340.00
Q4 2021	14,232	$3,993	$315.73	$252.69 - $389.71
Q3 2021	14,586	$3,868	$272.21	$225.16 - $308.97
Q2 2021	14,579	$4,029	$251.87	$199.33 - $298.08
Q1 2021	14,766	$4,244	$301.57	$230.08 - $377.00
Q4 2020	14,371	$4,586	$276.37	$190.10 - $335.80
Q3 2020	14,974	$3,569	$192.20	$135.97 - $245.78
Q2 2020	10,972	$1,523	$122.28	$72.80 - $156.92
Q1 2020	10,271	$841	$105.76	$67.02 - $143.73
Q4 2019	27,566	$2,621	$85.51	$74.07 - $96.69
Q3 2019	56,341	$4,717	$74.55	$59.84 - $91.45
Q2 2019	69,263	$4,326	$50.46	$37.60 - $62.70
Q1 2019	68,513	$2,582	$39.94	$34.05 - $45.32
Q4 2018	66,230	$2,325	$38.29	$32.42 - $42.90
Q3 2018	62,041	$2,336	$48.15	$36.85 - $58.00
Q2 2018	55,078	$2,635	$55.38	$45.85 - $70.74
Q1 2018	57,031	$3,000	$43.84	$30.80 - $58.20
Q4 2017	60,731	$2,280	$34.43	$28.15 - $39.90
Q3 2017	18,300	$522	$25.21	$19.05 - $29.80