SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 172,791 Value ($000) $4,985 Avg Close $34.87 Range $28.21 - $48.60

Q3 2025

Shares 245,900 Value ($000) $9,098 Avg Close $29.86 Range $19.78 - $40.50

Q2 2025

Shares 417,042 Value ($000) $8,508 Avg Close $16.54 Range $11.00 - $24.66

Q1 2021

Shares 8,400 Value ($000) $2,414 Avg Close $301.57 Range $230.08 - $377.00

Q4 2020

Shares 15,200 Value ($000) $4,851 Avg Close $276.37 Range $190.10 - $335.80

Q3 2020

Shares 38,600 Value ($000) $9,200 Avg Close $192.20 Range $135.97 - $245.78

Q4 2019

Shares 3,549 Value ($000) $337 Avg Close $85.51 Range $74.07 - $96.69

Q2 2018

Shares 242,677 Value ($000) $11,612 Avg Close $55.38 Range $45.85 - $70.74

Q1 2018

Shares 239,457 Value ($000) $12,595 Avg Close $43.84 Range $30.80 - $58.20

Q4 2017

Shares 304,762 Value ($000) $11,444 Avg Close $34.43 Range $28.15 - $39.90

Q3 2017

Shares 304,500 Value ($000) $8,693 Avg Close $25.21 Range $19.05 - $29.80

Q3 2015

Shares 19,415 Value ($000) $445 Avg Close $28.01 Range $15.60 - $38.11

Q2 2015

Shares 27,395 Value ($000) $996 Avg Close $32.20 Range $21.71 - $43.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	172,791	$4,985	$34.87	$28.21 - $48.60
Q3 2025	245,900	$9,098	$29.86	$19.78 - $40.50
Q2 2025	417,042	$8,508	$16.54	$11.00 - $24.66
Q1 2021	8,400	$2,414	$301.57	$230.08 - $377.00
Q4 2020	15,200	$4,851	$276.37	$190.10 - $335.80
Q3 2020	38,600	$9,200	$192.20	$135.97 - $245.78
Q4 2019	3,549	$337	$85.51	$74.07 - $96.69
Q2 2018	242,677	$11,612	$55.38	$45.85 - $70.74
Q1 2018	239,457	$12,595	$43.84	$30.80 - $58.20
Q4 2017	304,762	$11,444	$34.43	$28.15 - $39.90
Q3 2017	304,500	$8,693	$25.21	$19.05 - $29.80
Q3 2015	19,415	$445	$28.01	$15.60 - $38.11
Q2 2015	27,395	$996	$32.20	$21.71 - $43.00