SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,803 Value ($000) $1,437 Avg Close $34.87 Range $28.21 - $48.60

Q3 2025

Shares 41,046 Value ($000) $1,519 Avg Close $29.86 Range $19.78 - $40.50

Q1 2025

Shares 7,053 Value ($000) $114 Avg Close $15.55 Range $12.33 - $23.77

Q4 2024

Shares 18,876 Value ($000) $257 Avg Close $15.39 Range $10.24 - $22.93

Q3 2023

Shares 94 Value ($000) $12 Avg Close $191.85 Range $125.26 - $288.87

Q4 2022

Shares 1,707 Value ($000) $0 Avg Close $265.36 Range $190.15 - $341.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,803	$1,437	$34.87	$28.21 - $48.60
Q3 2025	41,046	$1,519	$29.86	$19.78 - $40.50
Q1 2025	7,053	$114	$15.55	$12.33 - $23.77
Q4 2024	18,876	$257	$15.39	$10.24 - $22.93
Q3 2023	94	$12	$191.85	$125.26 - $288.87
Q4 2022	1,707	$0	$265.36	$190.15 - $341.68