SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

HAMILTON LANE ADVISORS LLC's Holding History (CIK: 0001573767)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 7,693 Value ($000) $630 Avg Close $105.76 Range $67.02 - $143.73

Q4 2018

Shares 23,356 Value ($000) $820 Avg Close $38.29 Range $32.42 - $42.90

Q3 2018

Shares 117,129 Value ($000) $4 Avg Close $48.15 Range $36.85 - $58.00

Q2 2018

Shares 137,129 Value ($000) $7 Avg Close $55.38 Range $45.85 - $70.74

Q1 2018

Shares 97,674 Value ($000) $5 Avg Close $43.84 Range $30.80 - $58.20

Q4 2017

Shares 85,183 Value ($000) $3,199 Avg Close $34.43 Range $28.15 - $39.90

Q3 2017

Shares 110,791 Value ($000) $3,163 Avg Close $25.21 Range $19.05 - $29.80

Q2 2017

Shares 221,054 Value ($000) $4,421 Avg Close $17.72 Range $15.05 - $21.85

Q1 2017

Shares 324,931 Value ($000) $5,069 Avg Close $13.92 Range $12.25 - $16.00

Q4 2016

Shares 298,100 Value ($000) $3,696 Avg Close $13.88 Range $11.35 - $17.34

Q3 2016

Shares 194,197 Value ($000) $3,346 Avg Close $17.63 Range $14.41 - $20.54

Q2 2016

Shares 78,999 Value ($000) $1,726 Avg Close $22.53 Range $17.10 - $28.80

Q1 2016

Shares 78,999 Value ($000) $1,986 Avg Close $26.15 Range $21.92 - $30.50

Q3 2015

Shares 32,535 Value ($000) $746 Avg Close $28.01 Range $15.60 - $38.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	7,693	$630	$105.76	$67.02 - $143.73
Q4 2018	23,356	$820	$38.29	$32.42 - $42.90
Q3 2018	117,129	$4	$48.15	$36.85 - $58.00
Q2 2018	137,129	$7	$55.38	$45.85 - $70.74
Q1 2018	97,674	$5	$43.84	$30.80 - $58.20
Q4 2017	85,183	$3,199	$34.43	$28.15 - $39.90
Q3 2017	110,791	$3,163	$25.21	$19.05 - $29.80
Q2 2017	221,054	$4,421	$17.72	$15.05 - $21.85
Q1 2017	324,931	$5,069	$13.92	$12.25 - $16.00
Q4 2016	298,100	$3,696	$13.88	$11.35 - $17.34
Q3 2016	194,197	$3,346	$17.63	$14.41 - $20.54
Q2 2016	78,999	$1,726	$22.53	$17.10 - $28.80
Q1 2016	78,999	$1,986	$26.15	$21.92 - $30.50
Q3 2015	32,535	$746	$28.01	$15.60 - $38.11