SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,100 Value ($000) $147 Avg Close $15.55 Range $12.33 - $23.77
Q4 2024
Shares 9,100 Value ($000) $124 Avg Close $15.39 Range $10.24 - $22.93
Q3 2024
Shares 9,100 Value ($000) $208 Avg Close $24.32 Range $17.12 - $32.11
Q2 2024
Shares 9,100 Value ($000) $230 Avg Close $51.98 Range $24.44 - $73.60
Q1 2024
Shares 9,100 Value ($000) $646 Avg Close $72.17 Range $60.44 - $97.27
Q4 2023
Shares 9,100 Value ($000) $852 Avg Close $91.03 Range $63.25 - $130.38
Q3 2023
Shares 21,888 Value ($000) $2,835 Avg Close $191.85 Range $125.26 - $288.87
Q2 2023
Shares 21,907 Value ($000) $5,894 Avg Close $286.75 Range $234.96 - $322.19
Q1 2023
Shares 25,621 Value ($000) $7,788 Avg Close $304.86 Range $258.58 - $345.80
Q4 2022
Shares 30,408 Value ($000) $8,614 Avg Close $265.36 Range $190.15 - $341.68
Q3 2022
Shares 38,278 Value ($000) $8,860 Avg Close $294.97 Range $227.80 - $375.90
Q2 2022
Shares 42,661 Value ($000) $11,675 Avg Close $273.47 Range $207.00 - $344.61
Q1 2022
Shares 41,701 Value ($000) $13,443 Avg Close $274.65 Range $200.86 - $340.00
Q4 2021
Shares 41,703 Value ($000) $11,701 Avg Close $315.73 Range $252.69 - $389.71
Q3 2021
Shares 117,181 Value ($000) $31,079 Avg Close $272.21 Range $225.16 - $308.97
Q2 2021
Shares 114,713 Value ($000) $31,703 Avg Close $251.87 Range $199.33 - $298.08
Q1 2021
Shares 114,327 Value ($000) $32,862 Avg Close $301.57 Range $230.08 - $377.00
Q4 2020
Shares 113,752 Value ($000) $36,301 Avg Close $276.37 Range $190.10 - $335.80
Q3 2020
Shares 112,933 Value ($000) $26,918 Avg Close $192.20 Range $135.97 - $245.78
Q2 2020
Shares 124,763 Value ($000) $17,315 Avg Close $122.28 Range $72.80 - $156.92
Q1 2020
Shares 123,300 Value ($000) $10,096 Avg Close $105.76 Range $67.02 - $143.73
Q4 2019
Shares 128,300 Value ($000) $12,200 Avg Close $85.51 Range $74.07 - $96.69