SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 313 Value ($000) $0 Avg Close $191.85 Range $125.26 - $288.87
Q2 2023
Shares 365 Value ($000) $0 Avg Close $286.75 Range $234.96 - $322.19
Q1 2023
Shares 9,197 Value ($000) $3 Avg Close $304.86 Range $258.58 - $345.80
Q1 2022
Shares 44 Value ($000) $14 Avg Close $274.65 Range $200.86 - $340.00
Q4 2021
Shares 44 Value ($000) $12 Avg Close $315.73 Range $252.69 - $389.71
Q3 2021
Shares 68 Value ($000) $18 Avg Close $272.21 Range $225.16 - $308.97
Q2 2021
Shares 68 Value ($000) $18 Avg Close $251.87 Range $199.33 - $298.08
Q1 2020
Shares 19,304 Value ($000) $1,580 Avg Close $105.76 Range $67.02 - $143.73
Q4 2019
Shares 6,565 Value ($000) $662 Avg Close $85.51 Range $74.07 - $96.69
Q3 2019
Shares 117,726 Value ($000) $9,855 Avg Close $74.55 Range $59.84 - $91.45
Q2 2018
Shares 184,393 Value ($000) $8,823 Avg Close $55.38 Range $45.85 - $70.74
Q1 2018
Shares 222,772 Value ($000) $11,717 Avg Close $43.84 Range $30.80 - $58.20
Q1 2017
Shares 5,264 Value ($000) $82 Avg Close $13.92 Range $12.25 - $16.00
Q4 2016
Shares 3,008 Value ($000) $37 Avg Close $13.88 Range $11.35 - $17.34
Q3 2016
Shares 2,020 Value ($000) $34 Avg Close $17.63 Range $14.41 - $20.54
Q2 2016
Shares 1,515 Value ($000) $30 Avg Close $22.53 Range $17.10 - $28.80
Q1 2016
Shares 1,554 Value ($000) $39 Avg Close $26.15 Range $21.92 - $30.50
Q4 2015
Shares 1,053 Value ($000) $30 Avg Close $21.46 Range $15.02 - $29.50