SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 484,093 Value ($000) $17,911 Avg Close $29.86 Range $19.78 - $40.50

Q1 2025

Shares 281,301 Value ($000) $4,551 Avg Close $15.55 Range $12.33 - $23.77

Q4 2024

Shares 187,651 Value ($000) $2,552 Avg Close $15.39 Range $10.24 - $22.93

Q3 2024

Shares 72,329 Value ($000) $1,657 Avg Close $24.32 Range $17.12 - $32.11

Q2 2024

Shares 430,663 Value ($000) $10,879 Avg Close $51.98 Range $24.44 - $73.60

Q1 2024

Shares 252,095 Value ($000) $17,894 Avg Close $72.17 Range $60.44 - $97.27

Q4 2023

Shares 278,915 Value ($000) $26,106 Avg Close $91.03 Range $63.25 - $130.38

Q3 2023

Shares 175,731 Value ($000) $22,759 Avg Close $191.85 Range $125.26 - $288.87

Q2 2023

Shares 43,899 Value ($000) $11,811 Avg Close $286.75 Range $234.96 - $322.19

Q1 2023

Shares 36,101 Value ($000) $10,973 Avg Close $304.86 Range $258.58 - $345.80

Q4 2022

Shares 191,579 Value ($000) $54,269 Avg Close $265.36 Range $190.15 - $341.68

Q3 2022

Shares 35,616 Value ($000) $8,244 Avg Close $294.97 Range $227.80 - $375.90

Q2 2022

Shares 9,619 Value ($000) $2,633 Avg Close $273.47 Range $207.00 - $344.61

Q1 2022

Shares 26,487 Value ($000) $8,538 Avg Close $274.65 Range $200.86 - $340.00

Q4 2021

Shares 44,957 Value ($000) $12,613 Avg Close $315.73 Range $252.69 - $389.71

Q3 2021

Shares 16,690 Value ($000) $4,426 Avg Close $272.21 Range $225.16 - $308.97

Q2 2021

Shares 68,028 Value ($000) $18,801 Avg Close $251.87 Range $199.33 - $298.08

Q1 2021

Shares 113,546 Value ($000) $32,638 Avg Close $301.57 Range $230.08 - $377.00

Q4 2020

Shares 177,588 Value ($000) $56,672 Avg Close $276.37 Range $190.10 - $335.80

Q3 2020

Shares 31,359 Value ($000) $7,474 Avg Close $192.20 Range $135.97 - $245.78

Q2 2020

Shares 3,218 Value ($000) $447 Avg Close $122.28 Range $72.80 - $156.92

Q1 2020

Shares 3,133 Value ($000) $257 Avg Close $105.76 Range $67.02 - $143.73

Q4 2019

Shares 5,112 Value ($000) $486 Avg Close $85.51 Range $74.07 - $96.69

Q3 2019

Shares 9,841 Value ($000) $824 Avg Close $74.55 Range $59.84 - $91.45

Q2 2019

Shares 31,764 Value ($000) $1,984 Avg Close $50.46 Range $37.60 - $62.70

Q1 2019

Shares 6,504 Value ($000) $245 Avg Close $39.94 Range $34.05 - $45.32

Q4 2018

Shares 53,526 Value ($000) $1,879 Avg Close $38.29 Range $32.42 - $42.90

Q3 2018

Shares 42,119 Value ($000) $1,586 Avg Close $48.15 Range $36.85 - $58.00

Q2 2018

Shares 24,989 Value ($000) $1,196 Avg Close $55.38 Range $45.85 - $70.74

Q1 2018

Shares 19,420 Value ($000) $1,021 Avg Close $43.84 Range $30.80 - $58.20

Q1 2017

Shares 20,589 Value ($000) $321 Avg Close $13.92 Range $12.25 - $16.00

Q4 2016

Shares 76,021 Value ($000) $943 Avg Close $13.88 Range $11.35 - $17.34

Q3 2016

Shares 17,743 Value ($000) $306 Avg Close $17.63 Range $14.41 - $20.54

Q1 2016

Shares 8,520 Value ($000) $214 Avg Close $26.15 Range $21.92 - $30.50

Q4 2015

Shares 13,841 Value ($000) $390 Avg Close $21.46 Range $15.02 - $29.50

Q2 2015

Shares 14,344 Value ($000) $521 Avg Close $32.20 Range $21.71 - $43.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	484,093	$17,911	$29.86	$19.78 - $40.50
Q1 2025	281,301	$4,551	$15.55	$12.33 - $23.77
Q4 2024	187,651	$2,552	$15.39	$10.24 - $22.93
Q3 2024	72,329	$1,657	$24.32	$17.12 - $32.11
Q2 2024	430,663	$10,879	$51.98	$24.44 - $73.60
Q1 2024	252,095	$17,894	$72.17	$60.44 - $97.27
Q4 2023	278,915	$26,106	$91.03	$63.25 - $130.38
Q3 2023	175,731	$22,759	$191.85	$125.26 - $288.87
Q2 2023	43,899	$11,811	$286.75	$234.96 - $322.19
Q1 2023	36,101	$10,973	$304.86	$258.58 - $345.80
Q4 2022	191,579	$54,269	$265.36	$190.15 - $341.68
Q3 2022	35,616	$8,244	$294.97	$227.80 - $375.90
Q2 2022	9,619	$2,633	$273.47	$207.00 - $344.61
Q1 2022	26,487	$8,538	$274.65	$200.86 - $340.00
Q4 2021	44,957	$12,613	$315.73	$252.69 - $389.71
Q3 2021	16,690	$4,426	$272.21	$225.16 - $308.97
Q2 2021	68,028	$18,801	$251.87	$199.33 - $298.08
Q1 2021	113,546	$32,638	$301.57	$230.08 - $377.00
Q4 2020	177,588	$56,672	$276.37	$190.10 - $335.80
Q3 2020	31,359	$7,474	$192.20	$135.97 - $245.78
Q2 2020	3,218	$447	$122.28	$72.80 - $156.92
Q1 2020	3,133	$257	$105.76	$67.02 - $143.73
Q4 2019	5,112	$486	$85.51	$74.07 - $96.69
Q3 2019	9,841	$824	$74.55	$59.84 - $91.45
Q2 2019	31,764	$1,984	$50.46	$37.60 - $62.70
Q1 2019	6,504	$245	$39.94	$34.05 - $45.32
Q4 2018	53,526	$1,879	$38.29	$32.42 - $42.90
Q3 2018	42,119	$1,586	$48.15	$36.85 - $58.00
Q2 2018	24,989	$1,196	$55.38	$45.85 - $70.74
Q1 2018	19,420	$1,021	$43.84	$30.80 - $58.20
Q1 2017	20,589	$321	$13.92	$12.25 - $16.00
Q4 2016	76,021	$943	$13.88	$11.35 - $17.34
Q3 2016	17,743	$306	$17.63	$14.41 - $20.54
Q1 2016	8,520	$214	$26.15	$21.92 - $30.50
Q4 2015	13,841	$390	$21.46	$15.02 - $29.50
Q2 2015	14,344	$521	$32.20	$21.71 - $43.00