SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 144 Value ($000) $19 Avg Close $191.85 Range $125.26 - $288.87
Q2 2023
Shares 210 Value ($000) $57 Avg Close $286.75 Range $234.96 - $322.19
Q1 2023
Shares 144 Value ($000) $0 Avg Close $304.86 Range $258.58 - $345.80
Q4 2022
Shares 144 Value ($000) $0 Avg Close $265.36 Range $190.15 - $341.68
Q3 2022
Shares 574 Value ($000) $133 Avg Close $294.97 Range $227.80 - $375.90
Q2 2022
Shares 346 Value ($000) $95 Avg Close $273.47 Range $207.00 - $344.61
Q1 2022
Shares 316 Value ($000) $102 Avg Close $274.65 Range $200.86 - $340.00
Q4 2021
Shares 1,096 Value ($000) $308 Avg Close $315.73 Range $252.69 - $389.71
Q3 2021
Shares 3,403 Value ($000) $903 Avg Close $272.21 Range $225.16 - $308.97