SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,287 Value ($000) $989 Avg Close $34.87 Range $28.21 - $48.60

Q3 2025

Shares 42,320 Value ($000) $1,566 Avg Close $29.86 Range $19.78 - $40.50

Q2 2025

Shares 42,411 Value ($000) $865 Avg Close $16.54 Range $11.00 - $24.66

Q1 2025

Shares 41,927 Value ($000) $678 Avg Close $15.55 Range $12.33 - $23.77

Q4 2024

Shares 82,304 Value ($000) $1,119 Avg Close $15.39 Range $10.24 - $22.93

Q3 2024

Shares 63,862 Value ($000) $1,463 Avg Close $24.32 Range $17.12 - $32.11

Q2 2024

Shares 53,347 Value ($000) $1,348 Avg Close $51.98 Range $24.44 - $73.60

Q1 2024

Shares 57,496 Value ($000) $4,081 Avg Close $72.17 Range $60.44 - $97.27

Q4 2023

Shares 16,380 Value ($000) $1,533 Avg Close $91.03 Range $63.25 - $130.38

Q3 2023

Shares 13,823 Value ($000) $1,790 Avg Close $191.85 Range $125.26 - $288.87

Q2 2023

Shares 16,690 Value ($000) $4 Avg Close $286.75 Range $234.96 - $322.19

Q1 2023

Shares 7,749 Value ($000) $2 Avg Close $304.86 Range $258.58 - $345.80

Q4 2022

Shares 15,106 Value ($000) $4 Avg Close $265.36 Range $190.15 - $341.68

Q3 2022

Shares 15,346 Value ($000) $3,552 Avg Close $294.97 Range $227.80 - $375.90

Q2 2022

Shares 15,868 Value ($000) $4,343 Avg Close $273.47 Range $207.00 - $344.61

Q1 2022

Shares 20,257 Value ($000) $6,531 Avg Close $274.65 Range $200.86 - $340.00

Q4 2021

Shares 14,308 Value ($000) $4,014 Avg Close $315.73 Range $252.69 - $389.71

Q3 2021

Shares 13,466 Value ($000) $3,571 Avg Close $272.21 Range $225.16 - $308.97

Q2 2021

Shares 12,426 Value ($000) $3,434 Avg Close $251.87 Range $199.33 - $298.08

Q1 2021

Shares 8,396 Value ($000) $2,413 Avg Close $301.57 Range $230.08 - $377.00

Q4 2020

Shares 4,139 Value ($000) $1,321 Avg Close $276.37 Range $190.10 - $335.80

Q2 2020

Shares 3,219 Value ($000) $447 Avg Close $122.28 Range $72.80 - $156.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,287	$989	$34.87	$28.21 - $48.60
Q3 2025	42,320	$1,566	$29.86	$19.78 - $40.50
Q2 2025	42,411	$865	$16.54	$11.00 - $24.66
Q1 2025	41,927	$678	$15.55	$12.33 - $23.77
Q4 2024	82,304	$1,119	$15.39	$10.24 - $22.93
Q3 2024	63,862	$1,463	$24.32	$17.12 - $32.11
Q2 2024	53,347	$1,348	$51.98	$24.44 - $73.60
Q1 2024	57,496	$4,081	$72.17	$60.44 - $97.27
Q4 2023	16,380	$1,533	$91.03	$63.25 - $130.38
Q3 2023	13,823	$1,790	$191.85	$125.26 - $288.87
Q2 2023	16,690	$4	$286.75	$234.96 - $322.19
Q1 2023	7,749	$2	$304.86	$258.58 - $345.80
Q4 2022	15,106	$4	$265.36	$190.15 - $341.68
Q3 2022	15,346	$3,552	$294.97	$227.80 - $375.90
Q2 2022	15,868	$4,343	$273.47	$207.00 - $344.61
Q1 2022	20,257	$6,531	$274.65	$200.86 - $340.00
Q4 2021	14,308	$4,014	$315.73	$252.69 - $389.71
Q3 2021	13,466	$3,571	$272.21	$225.16 - $308.97
Q2 2021	12,426	$3,434	$251.87	$199.33 - $298.08
Q1 2021	8,396	$2,413	$301.57	$230.08 - $377.00
Q4 2020	4,139	$1,321	$276.37	$190.10 - $335.80
Q2 2020	3,219	$447	$122.28	$72.80 - $156.92