SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 12,300 Value ($000) $1,593 Avg Close $191.85 Range $125.26 - $288.87

Q2 2023

Shares 11,900 Value ($000) $3,202 Avg Close $286.75 Range $234.96 - $322.19

Q1 2023

Shares 12,100 Value ($000) $3,678 Avg Close $304.86 Range $258.58 - $345.80

Q4 2022

Shares 13,100 Value ($000) $3,711 Avg Close $265.36 Range $190.15 - $341.68

Q3 2022

Shares 11,300 Value ($000) $2,615 Avg Close $294.97 Range $227.80 - $375.90

Q2 2022

Shares 9,700 Value ($000) $2,655 Avg Close $273.47 Range $207.00 - $344.61

Q1 2022

Shares 1,500 Value ($000) $484 Avg Close $274.65 Range $200.86 - $340.00

Q4 2021

Shares 1,700 Value ($000) $477 Avg Close $315.73 Range $252.69 - $389.71

Q1 2021

Shares 11,900 Value ($000) $3,421 Avg Close $301.57 Range $230.08 - $377.00

Q4 2020

Shares 9,300 Value ($000) $2,968 Avg Close $276.37 Range $190.10 - $335.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	12,300	$1,593	$191.85	$125.26 - $288.87
Q2 2023	11,900	$3,202	$286.75	$234.96 - $322.19
Q1 2023	12,100	$3,678	$304.86	$258.58 - $345.80
Q4 2022	13,100	$3,711	$265.36	$190.15 - $341.68
Q3 2022	11,300	$2,615	$294.97	$227.80 - $375.90
Q2 2022	9,700	$2,655	$273.47	$207.00 - $344.61
Q1 2022	1,500	$484	$274.65	$200.86 - $340.00
Q4 2021	1,700	$477	$315.73	$252.69 - $389.71
Q1 2021	11,900	$3,421	$301.57	$230.08 - $377.00
Q4 2020	9,300	$2,968	$276.37	$190.10 - $335.80