SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,210,429 Value ($000) $121,471 Avg Close $34.87 Range $28.21 - $48.60

Q3 2025

Shares 3,554,504 Value ($000) $131,517 Avg Close $29.86 Range $19.78 - $40.50

Q2 2025

Shares 298,728 Value ($000) $6,094 Avg Close $16.54 Range $11.00 - $24.66

Q1 2025

Shares 392,589 Value ($000) $6,352 Avg Close $15.55 Range $12.33 - $23.77

Q4 2024

Shares 630,018 Value ($000) $8,568 Avg Close $15.39 Range $10.24 - $22.93

Q3 2024

Shares 220,261 Value ($000) $5,046 Avg Close $24.32 Range $17.12 - $32.11

Q2 2024

Shares 246,774 Value ($000) $6,234 Avg Close $51.98 Range $24.44 - $73.60

Q1 2024

Shares 146,238 Value ($000) $10,380 Avg Close $72.17 Range $60.44 - $97.27

Q4 2023

Shares 23,659 Value ($000) $2,214 Avg Close $91.03 Range $63.25 - $130.38

Q3 2023

Shares 103,002 Value ($000) $13,340 Avg Close $191.85 Range $125.26 - $288.87

Q2 2023

Shares 93,403 Value ($000) $25,130 Avg Close $286.75 Range $234.96 - $322.19

Q1 2023

Shares 90,682 Value ($000) $27,563 Avg Close $304.86 Range $258.58 - $345.80

Q4 2022

Shares 54,753 Value ($000) $15,510 Avg Close $265.36 Range $190.15 - $341.68

Q3 2022

Shares 110,787 Value ($000) $25,642 Avg Close $294.97 Range $227.80 - $375.90

Q2 2022

Shares 45,614 Value ($000) $12,484 Avg Close $273.47 Range $207.00 - $344.61

Q1 2022

Shares 92,361 Value ($000) $29,775 Avg Close $274.65 Range $200.86 - $340.00

Q4 2021

Shares 106,827 Value ($000) $29,972 Avg Close $315.73 Range $252.69 - $389.71

Q3 2021

Shares 62,082 Value ($000) $16,465 Avg Close $272.21 Range $225.16 - $308.97

Q2 2021

Shares 65,304 Value ($000) $18,048 Avg Close $251.87 Range $199.33 - $298.08

Q1 2021

Shares 85,446 Value ($000) $24,560 Avg Close $301.57 Range $230.08 - $377.00

Q4 2020

Shares 121,379 Value ($000) $38,734 Avg Close $276.37 Range $190.10 - $335.80

Q3 2020

Shares 86,729 Value ($000) $20,672 Avg Close $192.20 Range $135.97 - $245.78

Q2 2020

Shares 38,029 Value ($000) $5,277 Avg Close $122.28 Range $72.80 - $156.92

Q1 2020

Shares 27,108 Value ($000) $2,220 Avg Close $105.76 Range $67.02 - $143.73

Q4 2019

Shares 23,972 Value ($000) $2,280 Avg Close $85.51 Range $74.07 - $96.69

Q3 2019

Shares 40,359 Value ($000) $3,379 Avg Close $74.55 Range $59.84 - $91.45

Q2 2019

Shares 66,910 Value ($000) $4,179 Avg Close $50.46 Range $37.60 - $62.70

Q1 2019

Shares 40,402 Value ($000) $1,522 Avg Close $39.94 Range $34.05 - $45.32

Q4 2018

Shares 27,561 Value ($000) $967 Avg Close $38.29 Range $32.42 - $42.90

Q3 2018

Shares 25,285 Value ($000) $952 Avg Close $48.15 Range $36.85 - $58.00

Q2 2018

Shares 33,029 Value ($000) $1,580 Avg Close $55.38 Range $45.85 - $70.74

Q1 2018

Shares 65,548 Value ($000) $3,447 Avg Close $43.84 Range $30.80 - $58.20

Q4 2017

Shares 26,309 Value ($000) $988 Avg Close $34.43 Range $28.15 - $39.90

Q3 2017

Shares 58,839 Value ($000) $1,680 Avg Close $25.21 Range $19.05 - $29.80

Q2 2017

Shares 63,807 Value ($000) $1,276 Avg Close $17.72 Range $15.05 - $21.85

Q1 2017

Shares 59,480 Value ($000) $928 Avg Close $13.92 Range $12.25 - $16.00

Q4 2016

Shares 25,370 Value ($000) $314 Avg Close $13.88 Range $11.35 - $17.34

Q3 2016

Shares 11,754 Value ($000) $203 Avg Close $17.63 Range $14.41 - $20.54

Q2 2016

Shares 9,106 Value ($000) $178 Avg Close $22.53 Range $17.10 - $28.80

Q1 2016

Shares 9,992 Value ($000) $251 Avg Close $26.15 Range $21.92 - $30.50

Q4 2015

Shares 4,880 Value ($000) $137 Avg Close $21.46 Range $15.02 - $29.50

Q3 2015

Shares 1,940 Value ($000) $44 Avg Close $28.01 Range $15.60 - $38.11

Q2 2015

Shares 5,018 Value ($000) $182 Avg Close $32.20 Range $21.71 - $43.00

Q1 2015

Shares 457 Value ($000) $10 Avg Close $21.44 Range $19.49 - $22.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,210,429	$121,471	$34.87	$28.21 - $48.60
Q3 2025	3,554,504	$131,517	$29.86	$19.78 - $40.50
Q2 2025	298,728	$6,094	$16.54	$11.00 - $24.66
Q1 2025	392,589	$6,352	$15.55	$12.33 - $23.77
Q4 2024	630,018	$8,568	$15.39	$10.24 - $22.93
Q3 2024	220,261	$5,046	$24.32	$17.12 - $32.11
Q2 2024	246,774	$6,234	$51.98	$24.44 - $73.60
Q1 2024	146,238	$10,380	$72.17	$60.44 - $97.27
Q4 2023	23,659	$2,214	$91.03	$63.25 - $130.38
Q3 2023	103,002	$13,340	$191.85	$125.26 - $288.87
Q2 2023	93,403	$25,130	$286.75	$234.96 - $322.19
Q1 2023	90,682	$27,563	$304.86	$258.58 - $345.80
Q4 2022	54,753	$15,510	$265.36	$190.15 - $341.68
Q3 2022	110,787	$25,642	$294.97	$227.80 - $375.90
Q2 2022	45,614	$12,484	$273.47	$207.00 - $344.61
Q1 2022	92,361	$29,775	$274.65	$200.86 - $340.00
Q4 2021	106,827	$29,972	$315.73	$252.69 - $389.71
Q3 2021	62,082	$16,465	$272.21	$225.16 - $308.97
Q2 2021	65,304	$18,048	$251.87	$199.33 - $298.08
Q1 2021	85,446	$24,560	$301.57	$230.08 - $377.00
Q4 2020	121,379	$38,734	$276.37	$190.10 - $335.80
Q3 2020	86,729	$20,672	$192.20	$135.97 - $245.78
Q2 2020	38,029	$5,277	$122.28	$72.80 - $156.92
Q1 2020	27,108	$2,220	$105.76	$67.02 - $143.73
Q4 2019	23,972	$2,280	$85.51	$74.07 - $96.69
Q3 2019	40,359	$3,379	$74.55	$59.84 - $91.45
Q2 2019	66,910	$4,179	$50.46	$37.60 - $62.70
Q1 2019	40,402	$1,522	$39.94	$34.05 - $45.32
Q4 2018	27,561	$967	$38.29	$32.42 - $42.90
Q3 2018	25,285	$952	$48.15	$36.85 - $58.00
Q2 2018	33,029	$1,580	$55.38	$45.85 - $70.74
Q1 2018	65,548	$3,447	$43.84	$30.80 - $58.20
Q4 2017	26,309	$988	$34.43	$28.15 - $39.90
Q3 2017	58,839	$1,680	$25.21	$19.05 - $29.80
Q2 2017	63,807	$1,276	$17.72	$15.05 - $21.85
Q1 2017	59,480	$928	$13.92	$12.25 - $16.00
Q4 2016	25,370	$314	$13.88	$11.35 - $17.34
Q3 2016	11,754	$203	$17.63	$14.41 - $20.54
Q2 2016	9,106	$178	$22.53	$17.10 - $28.80
Q1 2016	9,992	$251	$26.15	$21.92 - $30.50
Q4 2015	4,880	$137	$21.46	$15.02 - $29.50
Q3 2015	1,940	$44	$28.01	$15.60 - $38.11
Q2 2015	5,018	$182	$32.20	$21.71 - $43.00
Q1 2015	457	$10	$21.44	$19.49 - $22.50