SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 6,460 Value ($000) $1,495 Avg Close $294.97 Range $227.80 - $375.90

Q2 2022

Shares 6,497 Value ($000) $1,778 Avg Close $273.47 Range $207.00 - $344.61

Q1 2022

Shares 1,920 Value ($000) $619 Avg Close $274.65 Range $200.86 - $340.00

Q4 2021

Shares 1,685 Value ($000) $473 Avg Close $315.73 Range $252.69 - $389.71

Q4 2020

Shares 1,587 Value ($000) $506 Avg Close $276.37 Range $190.10 - $335.80

Q4 2019

Shares 6,768 Value ($000) $644 Avg Close $85.51 Range $74.07 - $96.69

Q3 2019

Shares 50,639 Value ($000) $4,239 Avg Close $74.55 Range $59.84 - $91.45

Q2 2018

Shares 4,677 Value ($000) $224 Avg Close $55.38 Range $45.85 - $70.74

Q1 2018

Shares 135,599 Value ($000) $7,133 Avg Close $43.84 Range $30.80 - $58.20

Q4 2017

Shares 152,408 Value ($000) $5,723 Avg Close $34.43 Range $28.15 - $39.90

Q3 2017

Shares 74,937 Value ($000) $2,139 Avg Close $25.21 Range $19.05 - $29.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	6,460	$1,495	$294.97	$227.80 - $375.90
Q2 2022	6,497	$1,778	$273.47	$207.00 - $344.61
Q1 2022	1,920	$619	$274.65	$200.86 - $340.00
Q4 2021	1,685	$473	$315.73	$252.69 - $389.71
Q4 2020	1,587	$506	$276.37	$190.10 - $335.80
Q4 2019	6,768	$644	$85.51	$74.07 - $96.69
Q3 2019	50,639	$4,239	$74.55	$59.84 - $91.45
Q2 2018	4,677	$224	$55.38	$45.85 - $70.74
Q1 2018	135,599	$7,133	$43.84	$30.80 - $58.20
Q4 2017	152,408	$5,723	$34.43	$28.15 - $39.90
Q3 2017	74,937	$2,139	$25.21	$19.05 - $29.80