SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,176 Value ($000) $4,102 Avg Close $34.87 Range $28.21 - $48.60

Q3 2025

Shares 98,251 Value ($000) $3,635 Avg Close $29.86 Range $19.78 - $40.50

Q2 2025

Shares 44,576 Value ($000) $909 Avg Close $16.54 Range $11.00 - $24.66

Q3 2024

Shares 17,759 Value ($000) $407 Avg Close $24.32 Range $17.12 - $32.11

Q2 2024

Shares 91,903 Value ($000) $2,321 Avg Close $51.98 Range $24.44 - $73.60

Q4 2023

Shares 61,324 Value ($000) $5,740 Avg Close $91.03 Range $63.25 - $130.38

Q2 2023

Shares 21,971 Value ($000) $5,911 Avg Close $286.75 Range $234.96 - $322.19

Q3 2022

Shares 21,282 Value ($000) $4,926 Avg Close $294.97 Range $227.80 - $375.90

Q1 2022

Shares 9,901 Value ($000) $3,192 Avg Close $274.65 Range $200.86 - $340.00

Q4 2021

Shares 1,759 Value ($000) $494 Avg Close $315.73 Range $252.69 - $389.71

Q3 2021

Shares 1,395 Value ($000) $370 Avg Close $272.21 Range $225.16 - $308.97

Q1 2020

Shares 3,410 Value ($000) $279 Avg Close $105.76 Range $67.02 - $143.73

Q3 2019

Shares 49,246 Value ($000) $4,123 Avg Close $74.55 Range $59.84 - $91.45

Q2 2019

Shares 77,373 Value ($000) $4,833 Avg Close $50.46 Range $37.60 - $62.70

Q1 2019

Shares 66,956 Value ($000) $2,523 Avg Close $39.94 Range $34.05 - $45.32

Q3 2017

Shares 64,997 Value ($000) $1,856 Avg Close $25.21 Range $19.05 - $29.80

Q2 2017

Shares 47,390 Value ($000) $948 Avg Close $17.72 Range $15.05 - $21.85

Q1 2017

Shares 36,310 Value ($000) $566 Avg Close $13.92 Range $12.25 - $16.00

Q1 2016

Shares 153,681 Value ($000) $3,864 Avg Close $26.15 Range $21.92 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,176	$4,102	$34.87	$28.21 - $48.60
Q3 2025	98,251	$3,635	$29.86	$19.78 - $40.50
Q2 2025	44,576	$909	$16.54	$11.00 - $24.66
Q3 2024	17,759	$407	$24.32	$17.12 - $32.11
Q2 2024	91,903	$2,321	$51.98	$24.44 - $73.60
Q4 2023	61,324	$5,740	$91.03	$63.25 - $130.38
Q2 2023	21,971	$5,911	$286.75	$234.96 - $322.19
Q3 2022	21,282	$4,926	$294.97	$227.80 - $375.90
Q1 2022	9,901	$3,192	$274.65	$200.86 - $340.00
Q4 2021	1,759	$494	$315.73	$252.69 - $389.71
Q3 2021	1,395	$370	$272.21	$225.16 - $308.97
Q1 2020	3,410	$279	$105.76	$67.02 - $143.73
Q3 2019	49,246	$4,123	$74.55	$59.84 - $91.45
Q2 2019	77,373	$4,833	$50.46	$37.60 - $62.70
Q1 2019	66,956	$2,523	$39.94	$34.05 - $45.32
Q3 2017	64,997	$1,856	$25.21	$19.05 - $29.80
Q2 2017	47,390	$948	$17.72	$15.05 - $21.85
Q1 2017	36,310	$566	$13.92	$12.25 - $16.00
Q1 2016	153,681	$3,864	$26.15	$21.92 - $30.50