SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 309,629 Value ($000) $8,933 Avg Close $34.87 Range $28.21 - $48.60

Q3 2025

Shares 358,710 Value ($000) $13,272 Avg Close $29.86 Range $19.78 - $40.50

Q2 2025

Shares 56,733 Value ($000) $1,157 Avg Close $16.54 Range $11.00 - $24.66

Q3 2023

Shares 15,511 Value ($000) $2,009 Avg Close $191.85 Range $125.26 - $288.87

Q2 2023

Shares 19,349 Value ($000) $5,206 Avg Close $286.75 Range $234.96 - $322.19

Q3 2022

Shares 8,743 Value ($000) $2,024 Avg Close $294.97 Range $227.80 - $375.90

Q2 2022

Shares 5,383 Value ($000) $1,473 Avg Close $273.47 Range $207.00 - $344.61

Q1 2022

Shares 29,372 Value ($000) $9,469 Avg Close $274.65 Range $200.86 - $340.00

Q4 2021

Shares 6,174 Value ($000) $1,732 Avg Close $315.73 Range $252.69 - $389.71

Q1 2021

Shares 1,693 Value ($000) $487 Avg Close $301.57 Range $230.08 - $377.00

Q2 2020

Shares 17,419 Value ($000) $2,417 Avg Close $122.28 Range $72.80 - $156.92

Q4 2019

Shares 26,630 Value ($000) $2,532 Avg Close $85.51 Range $74.07 - $96.69

Q1 2019

Shares 6,832 Value ($000) $257 Avg Close $39.94 Range $34.05 - $45.32

Q3 2018

Shares 27,201 Value ($000) $1,024 Avg Close $48.15 Range $36.85 - $58.00

Q2 2018

Shares 32,242 Value ($000) $1,543 Avg Close $55.38 Range $45.85 - $70.74

Q4 2017

Shares 6,514 Value ($000) $245 Avg Close $34.43 Range $28.15 - $39.90

Q2 2017

Shares 17,719 Value ($000) $354 Avg Close $17.72 Range $15.05 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	309,629	$8,933	$34.87	$28.21 - $48.60
Q3 2025	358,710	$13,272	$29.86	$19.78 - $40.50
Q2 2025	56,733	$1,157	$16.54	$11.00 - $24.66
Q3 2023	15,511	$2,009	$191.85	$125.26 - $288.87
Q2 2023	19,349	$5,206	$286.75	$234.96 - $322.19
Q3 2022	8,743	$2,024	$294.97	$227.80 - $375.90
Q2 2022	5,383	$1,473	$273.47	$207.00 - $344.61
Q1 2022	29,372	$9,469	$274.65	$200.86 - $340.00
Q4 2021	6,174	$1,732	$315.73	$252.69 - $389.71
Q1 2021	1,693	$487	$301.57	$230.08 - $377.00
Q2 2020	17,419	$2,417	$122.28	$72.80 - $156.92
Q4 2019	26,630	$2,532	$85.51	$74.07 - $96.69
Q1 2019	6,832	$257	$39.94	$34.05 - $45.32
Q3 2018	27,201	$1,024	$48.15	$36.85 - $58.00
Q2 2018	32,242	$1,543	$55.38	$45.85 - $70.74
Q4 2017	6,514	$245	$34.43	$28.15 - $39.90
Q2 2017	17,719	$354	$17.72	$15.05 - $21.85