SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,254 Value ($000) $810 Avg Close $191.85 Range $125.26 - $288.87
Q2 2023
Shares 5,081 Value ($000) $1,367 Avg Close $286.75 Range $234.96 - $322.19
Q1 2023
Shares 5,049 Value ($000) $1,535 Avg Close $304.86 Range $258.58 - $345.80
Q4 2022
Shares 4,854 Value ($000) $1,375 Avg Close $265.36 Range $190.15 - $341.68
Q3 2022
Shares 4,670 Value ($000) $1,081 Avg Close $294.97 Range $227.80 - $375.90
Q2 2022
Shares 3,936 Value ($000) $1,077 Avg Close $273.47 Range $207.00 - $344.61
Q1 2022
Shares 2,845 Value ($000) $917 Avg Close $274.65 Range $200.86 - $340.00
Q4 2021
Shares 2,765 Value ($000) $776 Avg Close $315.73 Range $252.69 - $389.71
Q3 2021
Shares 5,394 Value ($000) $1,431 Avg Close $272.21 Range $225.16 - $308.97
Q2 2021
Shares 5,395 Value ($000) $1,491 Avg Close $251.87 Range $199.33 - $298.08
Q1 2021
Shares 10,510 Value ($000) $3,021 Avg Close $301.57 Range $230.08 - $377.00
Q4 2020
Shares 10,416 Value ($000) $3,324 Avg Close $276.37 Range $190.10 - $335.80
Q3 2020
Shares 10,336 Value ($000) $2,464 Avg Close $192.20 Range $135.97 - $245.78
Q2 2020
Shares 9,528 Value ($000) $1,322 Avg Close $122.28 Range $72.80 - $156.92