SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

Kranot Hishtalmut Le Morim Ve Gananot Havera Menahelet LTD's Holding History (CIK: 0001639753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,831 Value ($000) $3,169 Avg Close $34.87 Range $28.21 - $48.60
Q3 2025
Shares 109,831 Value ($000) $4,053 Avg Close $29.86 Range $19.78 - $40.50
Q2 2025
Shares 109,831 Value ($000) $2,242 Avg Close $16.54 Range $11.00 - $24.66
Q1 2025
Shares 109,831 Value ($000) $1,776 Avg Close $15.55 Range $12.33 - $23.77
Q4 2024
Shares 109,831 Value ($000) $1,492 Avg Close $15.39 Range $10.24 - $22.93
Q3 2024
Shares 109,831 Value ($000) $2,516 Avg Close $24.32 Range $17.12 - $32.11
Q2 2024
Shares 109,831 Value ($000) $2,774 Avg Close $51.98 Range $24.44 - $73.60
Q1 2024
Shares 109,831 Value ($000) $7,798 Avg Close $72.17 Range $60.44 - $97.27
Q4 2023
Shares 109,831 Value ($000) $10,272 Avg Close $91.03 Range $63.25 - $130.38
Q3 2023
Shares 109,831 Value ($000) $14,468 Avg Close $191.85 Range $125.26 - $288.87
Q2 2023
Shares 80,875 Value ($000) $20,606 Avg Close $286.75 Range $234.96 - $322.19
Q1 2023
Shares 60,669 Value ($000) $17,960 Avg Close $304.86 Range $258.58 - $345.80
Q4 2022
Shares 31,588 Value ($000) $8,893 Avg Close $265.36 Range $190.15 - $341.68
Q3 2022
Shares 32,285 Value ($000) $7,596 Avg Close $294.97 Range $227.80 - $375.90
Q2 2022
Shares 32,285 Value ($000) $8,761 Avg Close $273.47 Range $207.00 - $344.61
Q1 2022
Shares 32,285 Value ($000) $10,330 Avg Close $274.65 Range $200.86 - $340.00
Q4 2021
Shares 32,285 Value ($000) $9,058 Avg Close $315.73 Range $252.69 - $389.71
Q3 2021
Shares 32,285 Value ($000) $8,563 Avg Close $272.21 Range $225.16 - $308.97
Q2 2021
Shares 32,285 Value ($000) $8,923 Avg Close $251.87 Range $199.33 - $298.08
Q1 2021
Shares 31,225 Value ($000) $8,975 Avg Close $301.57 Range $230.08 - $377.00
Q4 2020
Shares 32,285 Value ($000) $10,303 Avg Close $276.37 Range $190.10 - $335.80
Q3 2020
Shares 92,256 Value ($000) $21,989 Avg Close $192.20 Range $135.97 - $245.78
Q2 2020
Shares 141,728 Value ($000) $19,669 Avg Close $122.28 Range $72.80 - $156.92
Q1 2020
Shares 176,793 Value ($000) $16,811 Avg Close $105.76 Range $67.02 - $143.73
Q4 2019
Shares 176,793 Value ($000) $16,811 Avg Close $85.51 Range $74.07 - $96.69
Q3 2019
Shares 122,115 Value ($000) $4,601 Avg Close $74.55 Range $59.84 - $91.45
Q2 2019
Shares 122,115 Value ($000) $4,601 Avg Close $50.46 Range $37.60 - $62.70
Q1 2019
Shares 122,115 Value ($000) $4,601 Avg Close $39.94 Range $34.05 - $45.32
Q4 2018
Shares 122,115 Value ($000) $4,286 Avg Close $38.29 Range $32.42 - $42.90
Q3 2018
Shares 71,753 Value ($000) $2,931 Avg Close $48.15 Range $36.85 - $58.00
Q2 2018
Shares 71,753 Value ($000) $3,552 Avg Close $55.38 Range $45.85 - $70.74