SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 279,825 Value ($000) $75,287 Avg Close $286.75 Range $234.96 - $322.19

Q1 2023

Shares 457,099 Value ($000) $138,935 Avg Close $304.86 Range $258.58 - $345.80

Q4 2022

Shares 662,293 Value ($000) $187,608 Avg Close $265.36 Range $190.15 - $341.68

Q3 2022

Shares 970,915 Value ($000) $224,728 Avg Close $294.97 Range $227.80 - $375.90

Q2 2022

Shares 928,391 Value ($000) $254,082 Avg Close $273.47 Range $207.00 - $344.61

Q1 2022

Shares 949,889 Value ($000) $306,216 Avg Close $274.65 Range $200.86 - $340.00

Q4 2021

Shares 893,189 Value ($000) $250,602 Avg Close $315.73 Range $252.69 - $389.71

Q3 2021

Shares 668,168 Value ($000) $177,212 Avg Close $272.21 Range $225.16 - $308.97

Q4 2020

Shares 829,337 Value ($000) $264,658 Avg Close $276.37 Range $190.10 - $335.80

Q3 2020

Shares 1,032,878 Value ($000) $246,186 Avg Close $192.20 Range $135.97 - $245.78

Q2 2020

Shares 1,396,939 Value ($000) $193,867 Avg Close $122.28 Range $72.80 - $156.92

Q1 2020

Shares 1,432,686 Value ($000) $117,308 Avg Close $105.76 Range $67.02 - $143.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	279,825	$75,287	$286.75	$234.96 - $322.19
Q1 2023	457,099	$138,935	$304.86	$258.58 - $345.80
Q4 2022	662,293	$187,608	$265.36	$190.15 - $341.68
Q3 2022	970,915	$224,728	$294.97	$227.80 - $375.90
Q2 2022	928,391	$254,082	$273.47	$207.00 - $344.61
Q1 2022	949,889	$306,216	$274.65	$200.86 - $340.00
Q4 2021	893,189	$250,602	$315.73	$252.69 - $389.71
Q3 2021	668,168	$177,212	$272.21	$225.16 - $308.97
Q4 2020	829,337	$264,658	$276.37	$190.10 - $335.80
Q3 2020	1,032,878	$246,186	$192.20	$135.97 - $245.78
Q2 2020	1,396,939	$193,867	$122.28	$72.80 - $156.92
Q1 2020	1,432,686	$117,308	$105.76	$67.02 - $143.73