SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 186,381 Value ($000) $17,445 Avg Close $91.03 Range $63.25 - $130.38

Q3 2023

Shares 148,871 Value ($000) $19,280 Avg Close $191.85 Range $125.26 - $288.87

Q2 2023

Shares 293,123 Value ($000) $78,865 Avg Close $286.75 Range $234.96 - $322.19

Q1 2023

Shares 269,185 Value ($000) $81,819 Avg Close $304.86 Range $258.58 - $345.80

Q4 2022

Shares 265,969 Value ($000) $75 Avg Close $265.36 Range $190.15 - $341.68

Q3 2022

Shares 214,840 Value ($000) $49,728 Avg Close $294.97 Range $227.80 - $375.90

Q2 2022

Shares 208,066 Value ($000) $56,943 Avg Close $273.47 Range $207.00 - $344.61

Q1 2022

Shares 92,694 Value ($000) $29,882 Avg Close $274.65 Range $200.86 - $340.00

Q4 2021

Shares 85,390 Value ($000) $23,957 Avg Close $315.73 Range $252.69 - $389.71

Q3 2021

Shares 66,638 Value ($000) $17,674 Avg Close $272.21 Range $225.16 - $308.97

Q2 2021

Shares 63,325 Value ($000) $17,501 Avg Close $251.87 Range $199.33 - $298.08

Q1 2021

Shares 53,902 Value ($000) $15,493 Avg Close $301.57 Range $230.08 - $377.00

Q4 2020

Shares 51,827 Value ($000) $16,539 Avg Close $276.37 Range $190.10 - $335.80

Q3 2020

Shares 88,813 Value ($000) $21,169 Avg Close $192.20 Range $135.97 - $245.78

Q2 2020

Shares 122,181 Value ($000) $773 Avg Close $122.28 Range $72.80 - $156.92

Q1 2020

Shares 121,557 Value ($000) $9,953 Avg Close $105.76 Range $67.02 - $143.73

Q4 2019

Shares 5,420 Value ($000) $515 Avg Close $85.51 Range $74.07 - $96.69

Q3 2019

Shares 5,685 Value ($000) $476 Avg Close $74.55 Range $59.84 - $91.45

Q2 2019

Shares 5,685 Value ($000) $355 Avg Close $50.46 Range $37.60 - $62.70

Q1 2019

Shares 5,685 Value ($000) $214 Avg Close $39.94 Range $34.05 - $45.32

Q3 2018

Shares 5,685 Value ($000) $215 Avg Close $48.15 Range $36.85 - $58.00

Q2 2018

Shares 5,685 Value ($000) $272 Avg Close $55.38 Range $45.85 - $70.74

Q1 2018

Shares 5,685 Value ($000) $299 Avg Close $43.84 Range $30.80 - $58.20

Q4 2017

Shares 5,685 Value ($000) $213 Avg Close $34.43 Range $28.15 - $39.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	186,381	$17,445	$91.03	$63.25 - $130.38
Q3 2023	148,871	$19,280	$191.85	$125.26 - $288.87
Q2 2023	293,123	$78,865	$286.75	$234.96 - $322.19
Q1 2023	269,185	$81,819	$304.86	$258.58 - $345.80
Q4 2022	265,969	$75	$265.36	$190.15 - $341.68
Q3 2022	214,840	$49,728	$294.97	$227.80 - $375.90
Q2 2022	208,066	$56,943	$273.47	$207.00 - $344.61
Q1 2022	92,694	$29,882	$274.65	$200.86 - $340.00
Q4 2021	85,390	$23,957	$315.73	$252.69 - $389.71
Q3 2021	66,638	$17,674	$272.21	$225.16 - $308.97
Q2 2021	63,325	$17,501	$251.87	$199.33 - $298.08
Q1 2021	53,902	$15,493	$301.57	$230.08 - $377.00
Q4 2020	51,827	$16,539	$276.37	$190.10 - $335.80
Q3 2020	88,813	$21,169	$192.20	$135.97 - $245.78
Q2 2020	122,181	$773	$122.28	$72.80 - $156.92
Q1 2020	121,557	$9,953	$105.76	$67.02 - $143.73
Q4 2019	5,420	$515	$85.51	$74.07 - $96.69
Q3 2019	5,685	$476	$74.55	$59.84 - $91.45
Q2 2019	5,685	$355	$50.46	$37.60 - $62.70
Q1 2019	5,685	$214	$39.94	$34.05 - $45.32
Q3 2018	5,685	$215	$48.15	$36.85 - $58.00
Q2 2018	5,685	$272	$55.38	$45.85 - $70.74
Q1 2018	5,685	$299	$43.84	$30.80 - $58.20
Q4 2017	5,685	$213	$34.43	$28.15 - $39.90