SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,286 Value ($000) $37 Avg Close $34.87 Range $28.21 - $48.60
Q3 2025
Shares 1,375 Value ($000) $51 Avg Close $29.86 Range $19.78 - $40.50
Q1 2025
Shares 12,410 Value ($000) $201 Avg Close $15.55 Range $12.33 - $23.77
Q4 2024
Shares 220 Value ($000) $3 Avg Close $15.39 Range $10.24 - $22.93
Q3 2024
Shares 1,110 Value ($000) $25 Avg Close $24.32 Range $17.12 - $32.11
Q2 2024
Shares 1,212 Value ($000) $31 Avg Close $51.98 Range $24.44 - $73.60
Q1 2024
Shares 919 Value ($000) $65 Avg Close $72.17 Range $60.44 - $97.27
Q4 2023
Shares 243 Value ($000) $23 Avg Close $91.03 Range $63.25 - $130.38
Q3 2023
Shares 118 Value ($000) $15 Avg Close $191.85 Range $125.26 - $288.87
Q2 2023
Shares 174 Value ($000) $47 Avg Close $286.75 Range $234.96 - $322.19
Q1 2023
Shares 179 Value ($000) $54 Avg Close $304.86 Range $258.58 - $345.80
Q4 2022
Shares 179 Value ($000) $51 Avg Close $265.36 Range $190.15 - $341.68
Q3 2022
Shares 68 Value ($000) $16 Avg Close $294.97 Range $227.80 - $375.90
Q2 2022
Shares 54 Value ($000) $15 Avg Close $273.47 Range $207.00 - $344.61
Q1 2022
Shares 51 Value ($000) $16 Avg Close $274.65 Range $200.86 - $340.00
Q4 2021
Shares 89 Value ($000) $25 Avg Close $315.73 Range $252.69 - $389.71
Q3 2021
Shares 49 Value ($000) $13 Avg Close $272.21 Range $225.16 - $308.97
Q2 2021
Shares 41 Value ($000) $11 Avg Close $251.87 Range $199.33 - $298.08
Q1 2021
Shares 70 Value ($000) $20 Avg Close $301.57 Range $230.08 - $377.00
Q4 2020
Shares 54 Value ($000) $17 Avg Close $276.37 Range $190.10 - $335.80
Q3 2020
Shares 68 Value ($000) $16 Avg Close $192.20 Range $135.97 - $245.78
Q2 2020
Shares 78 Value ($000) $11 Avg Close $122.28 Range $72.80 - $156.92
Q1 2020
Shares 38 Value ($000) $2 Avg Close $105.76 Range $67.02 - $143.73
Q4 2019
Shares 34 Value ($000) $2 Avg Close $85.51 Range $74.07 - $96.69
Q3 2019
Shares 18 Value ($000) $1 Avg Close $74.55 Range $59.84 - $91.45
Q2 2019
Shares 18 Value ($000) $1 Avg Close $50.46 Range $37.60 - $62.70
Q1 2019
Shares 18 Value ($000) $0 Avg Close $39.94 Range $34.05 - $45.32
Q4 2018
Shares 18 Value ($000) $0 Avg Close $38.29 Range $32.42 - $42.90