SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 52,447 Value ($000) $1,069 Avg Close $16.54 Range $11.00 - $24.66

Q1 2025

Shares 19,592 Value ($000) $317 Avg Close $15.55 Range $12.33 - $23.77

Q4 2024

Shares 104,051 Value ($000) $1,416 Avg Close $15.39 Range $10.24 - $22.93

Q3 2024

Shares 70,187 Value ($000) $1,608 Avg Close $24.32 Range $17.12 - $32.11

Q2 2024

Shares 180,768 Value ($000) $4,566 Avg Close $51.98 Range $24.44 - $73.60

Q1 2024

Shares 240,632 Value ($000) $17,080 Avg Close $72.17 Range $60.44 - $97.27

Q4 2023

Shares 18,414 Value ($000) $1,724 Avg Close $91.03 Range $63.25 - $130.38

Q3 2023

Shares 28,076 Value ($000) $3,634 Avg Close $191.85 Range $125.26 - $288.87

Q2 2023

Shares 7,191 Value ($000) $1,933 Avg Close $286.75 Range $234.96 - $322.19

Q1 2023

Shares 106,426 Value ($000) $32,360 Avg Close $304.86 Range $258.58 - $345.80

Q2 2022

Shares 8,469 Value ($000) $2,318 Avg Close $273.47 Range $207.00 - $344.61

Q1 2021

Shares 10,901 Value ($000) $3,133 Avg Close $301.57 Range $230.08 - $377.00

Q4 2019

Shares 97,997 Value ($000) $9,318 Avg Close $85.51 Range $74.07 - $96.69

Q3 2019

Shares 36,085 Value ($000) $3,021 Avg Close $74.55 Range $59.84 - $91.45

Q2 2019

Shares 6,077 Value ($000) $380 Avg Close $50.46 Range $37.60 - $62.70

Q3 2018

Shares 26,778 Value ($000) $1,008 Avg Close $48.15 Range $36.85 - $58.00

Q1 2018

Shares 14,680 Value ($000) $772 Avg Close $43.84 Range $30.80 - $58.20

Q4 2017

Shares 5,420 Value ($000) $204 Avg Close $34.43 Range $28.15 - $39.90

Q3 2017

Shares 43,836 Value ($000) $1,252 Avg Close $25.21 Range $19.05 - $29.80

Q2 2017

Shares 14,952 Value ($000) $299 Avg Close $17.72 Range $15.05 - $21.85

Q4 2015

Shares 74,609 Value ($000) $2,102 Avg Close $21.46 Range $15.02 - $29.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	52,447	$1,069	$16.54	$11.00 - $24.66
Q1 2025	19,592	$317	$15.55	$12.33 - $23.77
Q4 2024	104,051	$1,416	$15.39	$10.24 - $22.93
Q3 2024	70,187	$1,608	$24.32	$17.12 - $32.11
Q2 2024	180,768	$4,566	$51.98	$24.44 - $73.60
Q1 2024	240,632	$17,080	$72.17	$60.44 - $97.27
Q4 2023	18,414	$1,724	$91.03	$63.25 - $130.38
Q3 2023	28,076	$3,634	$191.85	$125.26 - $288.87
Q2 2023	7,191	$1,933	$286.75	$234.96 - $322.19
Q1 2023	106,426	$32,360	$304.86	$258.58 - $345.80
Q2 2022	8,469	$2,318	$273.47	$207.00 - $344.61
Q1 2021	10,901	$3,133	$301.57	$230.08 - $377.00
Q4 2019	97,997	$9,318	$85.51	$74.07 - $96.69
Q3 2019	36,085	$3,021	$74.55	$59.84 - $91.45
Q2 2019	6,077	$380	$50.46	$37.60 - $62.70
Q3 2018	26,778	$1,008	$48.15	$36.85 - $58.00
Q1 2018	14,680	$772	$43.84	$30.80 - $58.20
Q4 2017	5,420	$204	$34.43	$28.15 - $39.90
Q3 2017	43,836	$1,252	$25.21	$19.05 - $29.80
Q2 2017	14,952	$299	$17.72	$15.05 - $21.85
Q4 2015	74,609	$2,102	$21.46	$15.02 - $29.50