Ticker: SEDG CUSIP: 83417M104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 607 | $18 | $34.87 | $28.21 - $48.60 |
| Q3 2025 | 630 | $23 | $29.86 | $19.78 - $40.50 |
| Q2 2025 | 614 | $13 | $16.54 | $11.00 - $24.66 |
| Q1 2025 | 721 | $12 | $15.55 | $12.33 - $23.77 |
| Q4 2024 | 274 | $4 | $15.39 | $10.24 - $22.93 |
| Q3 2024 | 94 | $2 | $24.32 | $17.12 - $32.11 |
| Q2 2024 | 80 | $2 | $51.98 | $24.44 - $73.60 |
| Q1 2024 | 144 | $10 | $72.17 | $60.44 - $97.27 |
| Q4 2023 | 296 | $28 | $91.03 | $63.25 - $130.38 |
| Q3 2023 | 1,831 | $237 | $191.85 | $125.26 - $288.87 |
| Q2 2023 | 1,458 | $392 | $286.75 | $234.96 - $322.19 |
| Q1 2023 | 1,574 | $478 | $304.86 | $258.58 - $345.80 |
| Q4 2022 | 1,597 | $452 | $265.36 | $190.15 - $341.68 |
| Q3 2022 | 1,317 | $305 | $294.97 | $227.80 - $375.90 |
| Q2 2022 | 539 | $148 | $273.47 | $207.00 - $344.61 |
| Q1 2022 | 585 | $184 | $274.65 | $200.86 - $340.00 |
| Q4 2021 | 494 | $139 | $315.73 | $252.69 - $389.71 |
| Q3 2021 | 543 | $144 | $272.21 | $225.16 - $308.97 |
| Q2 2021 | 560 | $155 | $251.87 | $199.33 - $298.08 |
| Q1 2021 | 583 | $168 | $301.57 | $230.08 - $377.00 |
| Q4 2020 | 607 | $194 | $276.37 | $190.10 - $335.80 |
| Q3 2020 | 956 | $228 | $192.20 | $135.97 - $245.78 |
| Q2 2020 | 1,177 | $163 | $122.28 | $72.80 - $156.92 |
| Q1 2020 | 1,093 | $89 | $105.76 | $67.02 - $143.73 |
| Q4 2019 | 70 | $7 | $85.51 | $74.07 - $96.69 |
| Q3 2019 | 1 | $0 | $74.55 | $59.84 - $91.45 |
| Q2 2019 | 150 | $9 | $50.46 | $37.60 - $62.70 |
| Q1 2019 | 170 | $6 | $39.94 | $34.05 - $45.32 |
| Q4 2018 | 150 | $5 | $38.29 | $32.42 - $42.90 |
| Q3 2018 | 510 | $19 | $48.15 | $36.85 - $58.00 |