SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 205,068 Value ($000) $5,916 Avg Close $34.87 Range $28.21 - $48.60

Q3 2025

Shares 241,898 Value ($000) $8,950 Avg Close $29.86 Range $19.78 - $40.50

Q2 2025

Shares 278,540 Value ($000) $5,682 Avg Close $16.54 Range $11.00 - $24.66

Q1 2025

Shares 269,789 Value ($000) $4,365 Avg Close $15.55 Range $12.33 - $23.77

Q4 2024

Shares 150,533 Value ($000) $2,047 Avg Close $15.39 Range $10.24 - $22.93

Q3 2024

Shares 145,654 Value ($000) $3,337 Avg Close $24.32 Range $17.12 - $32.11

Q2 2024

Shares 70,829 Value ($000) $1,789 Avg Close $51.98 Range $24.44 - $73.60

Q1 2024

Shares 186,949 Value ($000) $13,270 Avg Close $72.17 Range $60.44 - $97.27

Q4 2023

Shares 75,953 Value ($000) $7,109 Avg Close $91.03 Range $63.25 - $130.38

Q3 2023

Shares 66,041 Value ($000) $8,554 Avg Close $191.85 Range $125.26 - $288.87

Q2 2023

Shares 55,783 Value ($000) $14,998 Avg Close $286.75 Range $234.96 - $322.19

Q1 2023

Shares 49,039 Value ($000) $14,901 Avg Close $304.86 Range $258.58 - $345.80

Q4 2022

Shares 19,162 Value ($000) $5,427 Avg Close $265.36 Range $190.15 - $341.68

Q3 2022

Shares 11,587 Value ($000) $2,682 Avg Close $294.97 Range $227.80 - $375.90

Q2 2022

Shares 20,208 Value ($000) $5,523 Avg Close $273.47 Range $207.00 - $344.61

Q1 2022

Shares 17,129 Value ($000) $5,517 Avg Close $274.65 Range $200.86 - $340.00

Q4 2021

Shares 10,812 Value ($000) $3,033 Avg Close $315.73 Range $252.69 - $389.71

Q3 2021

Shares 10,517 Value ($000) $2,785 Avg Close $272.21 Range $225.16 - $308.97

Q2 2021

Shares 11,395 Value ($000) $3,147 Avg Close $251.87 Range $199.33 - $298.08

Q1 2021

Shares 15,160 Value ($000) $4,347 Avg Close $301.57 Range $230.08 - $377.00

Q4 2020

Shares 14,370 Value ($000) $4,583 Avg Close $276.37 Range $190.10 - $335.80

Q3 2020

Shares 16,268 Value ($000) $3,873 Avg Close $192.20 Range $135.97 - $245.78

Q2 2020

Shares 23,903 Value ($000) $3,315 Avg Close $122.28 Range $72.80 - $156.92

Q1 2020

Shares 51,525 Value ($000) $4,217 Avg Close $105.76 Range $67.02 - $143.73

Q4 2019

Shares 48,147 Value ($000) $4,577 Avg Close $85.51 Range $74.07 - $96.69

Q3 2019

Shares 41,766 Value ($000) $3,497 Avg Close $74.55 Range $59.84 - $91.45

Q2 2019

Shares 38,213 Value ($000) $2,387 Avg Close $50.46 Range $37.60 - $62.70

Q2 2018

Shares 1,885 Value ($000) $90 Avg Close $55.38 Range $45.85 - $70.74

Q1 2018

Shares 11,709 Value ($000) $616 Avg Close $43.84 Range $30.80 - $58.20

Q4 2017

Shares 10,081 Value ($000) $382 Avg Close $34.43 Range $28.15 - $39.90

Q3 2017

Shares 30,972 Value ($000) $884 Avg Close $25.21 Range $19.05 - $29.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	205,068	$5,916	$34.87	$28.21 - $48.60
Q3 2025	241,898	$8,950	$29.86	$19.78 - $40.50
Q2 2025	278,540	$5,682	$16.54	$11.00 - $24.66
Q1 2025	269,789	$4,365	$15.55	$12.33 - $23.77
Q4 2024	150,533	$2,047	$15.39	$10.24 - $22.93
Q3 2024	145,654	$3,337	$24.32	$17.12 - $32.11
Q2 2024	70,829	$1,789	$51.98	$24.44 - $73.60
Q1 2024	186,949	$13,270	$72.17	$60.44 - $97.27
Q4 2023	75,953	$7,109	$91.03	$63.25 - $130.38
Q3 2023	66,041	$8,554	$191.85	$125.26 - $288.87
Q2 2023	55,783	$14,998	$286.75	$234.96 - $322.19
Q1 2023	49,039	$14,901	$304.86	$258.58 - $345.80
Q4 2022	19,162	$5,427	$265.36	$190.15 - $341.68
Q3 2022	11,587	$2,682	$294.97	$227.80 - $375.90
Q2 2022	20,208	$5,523	$273.47	$207.00 - $344.61
Q1 2022	17,129	$5,517	$274.65	$200.86 - $340.00
Q4 2021	10,812	$3,033	$315.73	$252.69 - $389.71
Q3 2021	10,517	$2,785	$272.21	$225.16 - $308.97
Q2 2021	11,395	$3,147	$251.87	$199.33 - $298.08
Q1 2021	15,160	$4,347	$301.57	$230.08 - $377.00
Q4 2020	14,370	$4,583	$276.37	$190.10 - $335.80
Q3 2020	16,268	$3,873	$192.20	$135.97 - $245.78
Q2 2020	23,903	$3,315	$122.28	$72.80 - $156.92
Q1 2020	51,525	$4,217	$105.76	$67.02 - $143.73
Q4 2019	48,147	$4,577	$85.51	$74.07 - $96.69
Q3 2019	41,766	$3,497	$74.55	$59.84 - $91.45
Q2 2019	38,213	$2,387	$50.46	$37.60 - $62.70
Q2 2018	1,885	$90	$55.38	$45.85 - $70.74
Q1 2018	11,709	$616	$43.84	$30.80 - $58.20
Q4 2017	10,081	$382	$34.43	$28.15 - $39.90
Q3 2017	30,972	$884	$25.21	$19.05 - $29.80