SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 394 Value ($000) $12 Avg Close $34.87 Range $28.21 - $48.60

Q3 2025

Shares 589 Value ($000) $22 Avg Close $29.86 Range $19.78 - $40.50

Q2 2025

Shares 866 Value ($000) $18 Avg Close $16.54 Range $11.00 - $24.66

Q1 2025

Shares 267 Value ($000) $4 Avg Close $15.55 Range $12.33 - $23.77

Q4 2024

Shares 1,156 Value ($000) $16 Avg Close $15.39 Range $10.24 - $22.93

Q3 2024

Shares 67 Value ($000) $2 Avg Close $24.32 Range $17.12 - $32.11

Q2 2024

Shares 4,679 Value ($000) $118 Avg Close $51.98 Range $24.44 - $73.60

Q1 2024

Shares 4,078 Value ($000) $289 Avg Close $72.17 Range $60.44 - $97.27

Q4 2023

Shares 278 Value ($000) $27 Avg Close $91.03 Range $63.25 - $130.38

Q3 2023

Shares 17,798 Value ($000) $2,306 Avg Close $191.85 Range $125.26 - $288.87

Q2 2023

Shares 27,233 Value ($000) $7,317 Avg Close $286.75 Range $234.96 - $322.19

Q1 2023

Shares 26,696 Value ($000) $8,114 Avg Close $304.86 Range $258.58 - $345.80

Q4 2022

Shares 12,258 Value ($000) $3,470 Avg Close $265.36 Range $190.15 - $341.68

Q3 2022

Shares 13,053 Value ($000) $3,033 Avg Close $294.97 Range $227.80 - $375.90

Q2 2022

Shares 18,598 Value ($000) $5,088 Avg Close $273.47 Range $207.00 - $344.61

Q1 2022

Shares 21,652 Value ($000) $6,975 Avg Close $274.65 Range $200.86 - $340.00

Q4 2021

Shares 31,979 Value ($000) $9,020 Avg Close $315.73 Range $252.69 - $389.71

Q3 2021

Shares 29,892 Value ($000) $7,927 Avg Close $272.21 Range $225.16 - $308.97

Q2 2021

Shares 31,792 Value ($000) $8,786 Avg Close $251.87 Range $199.33 - $298.08

Q1 2021

Shares 38,676 Value ($000) $11,117 Avg Close $301.57 Range $230.08 - $377.00

Q4 2020

Shares 27,492 Value ($000) $8,773 Avg Close $276.37 Range $190.10 - $335.80

Q4 2018

Shares 20,000 Value ($000) $697 Avg Close $38.29 Range $32.42 - $42.90

Q3 2018

Shares 20,000 Value ($000) $753 Avg Close $48.15 Range $36.85 - $58.00

Q2 2018

Shares 20,000 Value ($000) $957 Avg Close $55.38 Range $45.85 - $70.74

Q1 2018

Shares 20,000 Value ($000) $1,052 Avg Close $43.84 Range $30.80 - $58.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	394	$12	$34.87	$28.21 - $48.60
Q3 2025	589	$22	$29.86	$19.78 - $40.50
Q2 2025	866	$18	$16.54	$11.00 - $24.66
Q1 2025	267	$4	$15.55	$12.33 - $23.77
Q4 2024	1,156	$16	$15.39	$10.24 - $22.93
Q3 2024	67	$2	$24.32	$17.12 - $32.11
Q2 2024	4,679	$118	$51.98	$24.44 - $73.60
Q1 2024	4,078	$289	$72.17	$60.44 - $97.27
Q4 2023	278	$27	$91.03	$63.25 - $130.38
Q3 2023	17,798	$2,306	$191.85	$125.26 - $288.87
Q2 2023	27,233	$7,317	$286.75	$234.96 - $322.19
Q1 2023	26,696	$8,114	$304.86	$258.58 - $345.80
Q4 2022	12,258	$3,470	$265.36	$190.15 - $341.68
Q3 2022	13,053	$3,033	$294.97	$227.80 - $375.90
Q2 2022	18,598	$5,088	$273.47	$207.00 - $344.61
Q1 2022	21,652	$6,975	$274.65	$200.86 - $340.00
Q4 2021	31,979	$9,020	$315.73	$252.69 - $389.71
Q3 2021	29,892	$7,927	$272.21	$225.16 - $308.97
Q2 2021	31,792	$8,786	$251.87	$199.33 - $298.08
Q1 2021	38,676	$11,117	$301.57	$230.08 - $377.00
Q4 2020	27,492	$8,773	$276.37	$190.10 - $335.80
Q4 2018	20,000	$697	$38.29	$32.42 - $42.90
Q3 2018	20,000	$753	$48.15	$36.85 - $58.00
Q2 2018	20,000	$957	$55.38	$45.85 - $70.74
Q1 2018	20,000	$1,052	$43.84	$30.80 - $58.20