SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 14,936 Value ($000) $1,934 Avg Close $191.85 Range $125.26 - $288.87

Q2 2023

Shares 11,492 Value ($000) $3,092 Avg Close $286.75 Range $234.96 - $322.19

Q1 2023

Shares 11,505 Value ($000) $3,497 Avg Close $304.86 Range $258.58 - $345.80

Q4 2022

Shares 11,613 Value ($000) $3,290 Avg Close $265.36 Range $190.15 - $341.68

Q3 2022

Shares 9,548 Value ($000) $2,210 Avg Close $294.97 Range $227.80 - $375.90

Q2 2022

Shares 8,449 Value ($000) $2,312 Avg Close $273.47 Range $207.00 - $344.61

Q1 2022

Shares 8,449 Value ($000) $2,724 Avg Close $274.65 Range $200.86 - $340.00

Q4 2021

Shares 7,082 Value ($000) $1,987 Avg Close $315.73 Range $252.69 - $389.71

Q2 2021

Shares 7,022 Value ($000) $1,941 Avg Close $251.87 Range $199.33 - $298.08

Q1 2021

Shares 5,651 Value ($000) $1,624 Avg Close $301.57 Range $230.08 - $377.00

Q4 2020

Shares 4,833 Value ($000) $1,542 Avg Close $276.37 Range $190.10 - $335.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	14,936	$1,934	$191.85	$125.26 - $288.87
Q2 2023	11,492	$3,092	$286.75	$234.96 - $322.19
Q1 2023	11,505	$3,497	$304.86	$258.58 - $345.80
Q4 2022	11,613	$3,290	$265.36	$190.15 - $341.68
Q3 2022	9,548	$2,210	$294.97	$227.80 - $375.90
Q2 2022	8,449	$2,312	$273.47	$207.00 - $344.61
Q1 2022	8,449	$2,724	$274.65	$200.86 - $340.00
Q4 2021	7,082	$1,987	$315.73	$252.69 - $389.71
Q2 2021	7,022	$1,941	$251.87	$199.33 - $298.08
Q1 2021	5,651	$1,624	$301.57	$230.08 - $377.00
Q4 2020	4,833	$1,542	$276.37	$190.10 - $335.80