SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 82,925 Value ($000) $1,692 Avg Close $16.54 Range $11.00 - $24.66

Q1 2025

Shares 65,600 Value ($000) $1,061 Avg Close $15.55 Range $12.33 - $23.77

Q4 2024

Shares 60,000 Value ($000) $816 Avg Close $15.39 Range $10.24 - $22.93

Q4 2020

Shares 69,800 Value ($000) $22,274 Avg Close $276.37 Range $190.10 - $335.80

Q3 2020

Shares 74,269 Value ($000) $17,701 Avg Close $192.20 Range $135.97 - $245.78

Q2 2020

Shares 148,183 Value ($000) $20,564 Avg Close $122.28 Range $72.80 - $156.92

Q3 2019

Shares 5,100 Value ($000) $428 Avg Close $74.55 Range $59.84 - $91.45

Q2 2018

Shares 32,500 Value ($000) $1,555 Avg Close $55.38 Range $45.85 - $70.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	82,925	$1,692	$16.54	$11.00 - $24.66
Q1 2025	65,600	$1,061	$15.55	$12.33 - $23.77
Q4 2024	60,000	$816	$15.39	$10.24 - $22.93
Q4 2020	69,800	$22,274	$276.37	$190.10 - $335.80
Q3 2020	74,269	$17,701	$192.20	$135.97 - $245.78
Q2 2020	148,183	$20,564	$122.28	$72.80 - $156.92
Q3 2019	5,100	$428	$74.55	$59.84 - $91.45
Q2 2018	32,500	$1,555	$55.38	$45.85 - $70.74