SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,045 Value ($000) $216 Avg Close $72.17 Range $60.44 - $97.27

Q4 2023

Shares 27,247 Value ($000) $2,550 Avg Close $91.03 Range $63.25 - $130.38

Q3 2023

Shares 45,052 Value ($000) $5,835 Avg Close $191.85 Range $125.26 - $288.87

Q2 2023

Shares 52,566 Value ($000) $14,143 Avg Close $286.75 Range $234.96 - $322.19

Q1 2023

Shares 59,253 Value ($000) $18,010 Avg Close $304.86 Range $258.58 - $345.80

Q4 2022

Shares 143,999 Value ($000) $40,791 Avg Close $265.36 Range $190.15 - $341.68

Q3 2022

Shares 142,648 Value ($000) $33,019 Avg Close $294.97 Range $227.80 - $375.90

Q2 2022

Shares 150,857 Value ($000) $41,487 Avg Close $273.47 Range $207.00 - $344.61

Q1 2022

Shares 148,256 Value ($000) $47,606 Avg Close $274.65 Range $200.86 - $340.00

Q4 2021

Shares 141,373 Value ($000) $39,666 Avg Close $315.73 Range $252.69 - $389.71

Q3 2021

Shares 123,296 Value ($000) $32,701 Avg Close $272.21 Range $225.16 - $308.97

Q2 2021

Shares 52,846 Value ($000) $14,606 Avg Close $251.87 Range $199.33 - $298.08

Q1 2021

Shares 38,539 Value ($000) $11,078 Avg Close $301.57 Range $230.08 - $377.00

Q4 2020

Shares 34,777 Value ($000) $11,111 Avg Close $276.37 Range $190.10 - $335.80

Q3 2020

Shares 7,985 Value ($000) $1,901 Avg Close $192.20 Range $135.97 - $245.78

Q2 2020

Shares 10,053 Value ($000) $1,394 Avg Close $122.28 Range $72.80 - $156.92

Q1 2020

Shares 10,599 Value ($000) $870 Avg Close $105.76 Range $67.02 - $143.73

Q4 2019

Shares 12,786 Value ($000) $1,216 Avg Close $85.51 Range $74.07 - $96.69

Q3 2019

Shares 13,242 Value ($000) $1,109 Avg Close $74.55 Range $59.84 - $91.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,045	$216	$72.17	$60.44 - $97.27
Q4 2023	27,247	$2,550	$91.03	$63.25 - $130.38
Q3 2023	45,052	$5,835	$191.85	$125.26 - $288.87
Q2 2023	52,566	$14,143	$286.75	$234.96 - $322.19
Q1 2023	59,253	$18,010	$304.86	$258.58 - $345.80
Q4 2022	143,999	$40,791	$265.36	$190.15 - $341.68
Q3 2022	142,648	$33,019	$294.97	$227.80 - $375.90
Q2 2022	150,857	$41,487	$273.47	$207.00 - $344.61
Q1 2022	148,256	$47,606	$274.65	$200.86 - $340.00
Q4 2021	141,373	$39,666	$315.73	$252.69 - $389.71
Q3 2021	123,296	$32,701	$272.21	$225.16 - $308.97
Q2 2021	52,846	$14,606	$251.87	$199.33 - $298.08
Q1 2021	38,539	$11,078	$301.57	$230.08 - $377.00
Q4 2020	34,777	$11,111	$276.37	$190.10 - $335.80
Q3 2020	7,985	$1,901	$192.20	$135.97 - $245.78
Q2 2020	10,053	$1,394	$122.28	$72.80 - $156.92
Q1 2020	10,599	$870	$105.76	$67.02 - $143.73
Q4 2019	12,786	$1,216	$85.51	$74.07 - $96.69
Q3 2019	13,242	$1,109	$74.55	$59.84 - $91.45