SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,250 Value ($000) $421 Avg Close $191.85 Range $125.26 - $288.87

Q1 2023

Shares 6,100 Value ($000) $1,854 Avg Close $304.86 Range $258.58 - $345.80

Q3 2022

Shares 1,277 Value ($000) $296 Avg Close $294.97 Range $227.80 - $375.90

Q2 2022

Shares 1,800 Value ($000) $493 Avg Close $273.47 Range $207.00 - $344.61

Q1 2022

Shares 4,050 Value ($000) $1,306 Avg Close $274.65 Range $200.86 - $340.00

Q3 2021

Shares 1,000 Value ($000) $265 Avg Close $272.21 Range $225.16 - $308.97

Q2 2021

Shares 600 Value ($000) $166 Avg Close $251.87 Range $199.33 - $298.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,250	$421	$191.85	$125.26 - $288.87
Q1 2023	6,100	$1,854	$304.86	$258.58 - $345.80
Q3 2022	1,277	$296	$294.97	$227.80 - $375.90
Q2 2022	1,800	$493	$273.47	$207.00 - $344.61
Q1 2022	4,050	$1,306	$274.65	$200.86 - $340.00
Q3 2021	1,000	$265	$272.21	$225.16 - $308.97
Q2 2021	600	$166	$251.87	$199.33 - $298.08